11148 标指摩通六乙沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.044 | 122,610,000 | 6,160,000 | 6.160 | 61,960,000 | 0.044 | 60,610,000 | 0.044 | |
| 03/08/2026 | 0.048 | 94,220,000 | 7,510,000 | 7.510 | 46,110,000 | 0.048 | 48,110,000 | 0.048 | |
| 31/07/2026 | 0.052 | 24,680,000 | 5,510,000 | 5.510 | 12,420,000 | 0.054 | 12,180,000 | 0.054 | |
| 30/07/2026 | 0.066 | 1,660,000 | 5,750,000 | 5.750 | 1,070,000 | 0.065 | 590,000 | 0.065 | |
| 29/07/2026 | 0.057 | 100,660,000 | 6,230,000 | 6.230 | 50,330,000 | 0.059 | 50,250,000 | 0.059 | |
| 28/07/2026 | 0.062 | 97,250,000 | 6,310,000 | 6.310 | 48,620,000 | 0.061 | 48,630,000 | 0.061 | |
| 27/07/2026 | 0.057 | 100,850,000 | 6,300,000 | 6.300 | 50,000,000 | 0.057 | 50,850,000 | 0.057 | |
| 24/07/2026 | 0.062 | 216,720,000 | 5,450,000 | 5.450 | 108,440,000 | 0.063 | 108,120,000 | 0.063 | |
| 23/07/2026 | 0.059 | 60,000,000 | 5,770,000 | 5.770 | 30,000,000 | 0.058 | 30,000,000 | 0.057 | |
| 22/07/2026 | 0.059 | 148,240,000 | 5,770,000 | 5.770 | 74,000,000 | 0.057 | 74,240,000 | 0.057 | |
| 21/07/2026 | 0.059 | 49,550,000 | 5,530,000 | 5.530 | 25,510,000 | 0.061 | 24,030,000 | 0.061 | |
| 20/07/2026 | 0.061 | 105,570,000 | 7,010,000 | 7.010 | 52,000,000 | 0.062 | 53,570,000 | 0.062 | |
| 17/07/2026 | 0.062 | 173,510,000 | 5,440,000 | 5.440 | 86,270,000 | 0.060 | 87,240,000 | 0.060 | |
| 16/07/2026 | 0.054 | 246,170,000 | 4,470,000 | 4.470 | 123,000,000 | 0.054 | 123,170,000 | 0.054 | |
| 15/07/2026 | 0.055 | 172,010,000 | 4,300,000 | 4.300 | 86,000,000 | 0.055 | 86,000,000 | 0.055 | |
| 14/07/2026 | 0.060 | 140,600,000 | 4,300,000 | 4.300 | 70,550,000 | 0.060 | 70,050,000 | 0.060 | |
| 13/07/2026 | 0.056 | 118,040,000 | 4,800,000 | 4.800 | 59,010,000 | 0.056 | 59,030,000 | 0.056 | |
| 10/07/2026 | 0.057 | 98,650,000 | 4,780,000 | 4.780 | 49,000,000 | 0.057 | 49,650,000 | 0.057 | |
| 09/07/2026 | 0.059 | 177,150,000 | 4,130,000 | 4.130 | 89,030,000 | 0.060 | 88,120,000 | 0.060 | |
| 08/07/2026 | 0.060 | 316,860,000 | 5,040,000 | 5.040 | 158,200,000 | 0.059 | 158,660,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |