11149 纳指摩通六乙沽Ａ (认沽证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.068 | 95,560,000 | 24,300,000 | 16.200 | 47,440,000 | 0.070 | 47,800,000 | 0.070 | |
| 24/07/2026 | 0.072 | 214,910,000 | 23,940,000 | 15.960 | 110,480,000 | 0.071 | 104,310,000 | 0.071 | |
| 23/07/2026 | 0.068 | 505,340,000 | 30,110,000 | 20.073 | 252,460,000 | 0.063 | 252,880,000 | 0.063 | |
| 22/07/2026 | 0.066 | 61,540,000 | 29,690,000 | 19.793 | 30,200,000 | 0.063 | 31,320,000 | 0.062 | |
| 21/07/2026 | 0.065 | 374,620,000 | 28,570,000 | 19.047 | 186,520,000 | 0.068 | 187,840,000 | 0.068 | |
| 20/07/2026 | 0.070 | 142,850,000 | 27,250,000 | 18.167 | 71,380,000 | 0.072 | 71,320,000 | 0.072 | |
| 17/07/2026 | 0.075 | 195,630,000 | 27,310,000 | 18.207 | 98,290,000 | 0.070 | 97,140,000 | 0.070 | |
| 16/07/2026 | 0.062 | 130,910,000 | 28,460,000 | 18.973 | 65,550,000 | 0.060 | 65,060,000 | 0.060 | |
| 15/07/2026 | 0.058 | 149,430,000 | 28,950,000 | 19.300 | 74,010,000 | 0.059 | 75,410,000 | 0.059 | |
| 14/07/2026 | 0.063 | 57,410,000 | 27,550,000 | 18.367 | 30,260,000 | 0.066 | 27,140,000 | 0.065 | |
| 13/07/2026 | 0.063 | 312,800,000 | 30,670,000 | 20.447 | 155,010,000 | 0.062 | 157,790,000 | 0.062 | |
| 10/07/2026 | 0.064 | 139,320,000 | 27,890,000 | 18.593 | 69,530,000 | 0.062 | 69,630,000 | 0.062 | |
| 09/07/2026 | 0.065 | 230,440,000 | 27,790,000 | 18.527 | 114,720,000 | 0.068 | 115,720,000 | 0.068 | |
| 08/07/2026 | 0.070 | 184,310,000 | 26,790,000 | 17.860 | 92,580,000 | 0.069 | 91,670,000 | 0.069 | |
| 07/07/2026 | 0.067 | 44,780,000 | 27,700,000 | 18.467 | 21,000,000 | 0.065 | 23,780,000 | 0.065 | |
| 06/07/2026 | 0.066 | 169,200,000 | 24,920,000 | 16.613 | 84,430,000 | 0.066 | 84,570,000 | 0.066 | |
| 03/07/2026 | 0.067 | 304,130,000 | 24,780,000 | 16.520 | 152,500,000 | 0.069 | 151,580,000 | 0.069 | |
| 02/07/2026 | 0.067 | 226,000,000 | 25,700,000 | 17.133 | 112,360,000 | 0.063 | 113,590,000 | 0.063 | |
| 30/06/2026 | 0.065 | 153,290,000 | 24,470,000 | 16.313 | 74,180,000 | 0.066 | 78,900,000 | 0.066 | |
| 29/06/2026 | 0.072 | 260,950,000 | 19,750,000 | 13.167 | 130,400,000 | 0.074 | 130,550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |