11159 国电摩利四十购Ａ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 3.710 | 15,000 | ||||||
| 27/09/2024 | 0.081 | 3.605 | 260,000 | 670,000 | 0.761 | 230,000 | 0.081 | 30,000 | 0.071 |
| 26/09/2024 | 0.075 | 3.585 | 210,000 | 870,000 | 0.989 | 210,000 | 0.075 | ||
| 25/09/2024 | 0.078 | 3.525 | 35,000 | 660,000 | 0.750 | 25,000 | 0.086 | 10,000 | 0.080 |
| 24/09/2024 | 0.072 | 3.515 | 255,000 | 675,000 | 0.767 | 235,000 | 0.070 | 20,000 | 0.066 |
| 23/09/2024 | 0.061 | 3.415 | 35,000 | 890,000 | 1.011 | 30,000 | 0.057 | 5,000 | 0.061 |
| 20/09/2024 | 0.052 | 3.355 | 0 | 915,000 | 1.040 | ||||
| 19/09/2024 | 0.052 | 3.345 | 0 | 915,000 | 1.040 | ||||
| 17/09/2024 | 0.048 | 3.315 | 0 | 915,000 | 1.040 | ||||
| 16/09/2024 | 0.048 | 3.295 | 0 | 915,000 | 1.040 | ||||
| 13/09/2024 | 0.047 | 3.265 | 0 | 915,000 | 1.040 | ||||
| 12/09/2024 | 0.044 | 3.245 | 0 | 915,000 | 1.040 | ||||
| 11/09/2024 | 0.044 | 3.225 | 0 | 915,000 | 1.040 | ||||
| 10/09/2024 | 0.055 | 3.315 | 5,000 | 915,000 | 1.040 | 5,000 | 0.055 | ||
| 09/09/2024 | 0.057 | 3.315 | 0 | 910,000 | 1.034 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 3.395 | 0 | 910,000 | 1.034 | ||||
| 04/09/2024 | 0.067 | 3.405 | 45,000 | 910,000 | 1.034 | 45,000 | 0.067 | ||
| 03/09/2024 | 0.071 | 3.415 | 75,000 | 865,000 | 0.983 | 15,000 | 0.071 | 60,000 | 0.070 |
| 02/09/2024 | 0.085 | 3.495 | 0 | 820,000 | 0.932 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |