11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.099 -0.022 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.121 | 1,120,000 | 1,200,000 | 3.000 | 840,000 | 0.123 | 280,000 | 0.125 | |
| 27/08/2026 | 0.114 | 900,000 | 1,760,000 | 4.400 | 275,000 | 0.112 | 570,000 | 0.109 | |
| 26/08/2026 | 0.092 | 740,000 | 1,465,000 | 3.662 | 300,000 | 0.092 | 435,000 | 0.093 | |
| 25/08/2026 | 0.085 | 915,000 | 1,330,000 | 3.325 | 70,000 | 0.084 | 845,000 | 0.086 | |
| 24/08/2026 | 0.099 | 255,000 | 555,000 | 1.388 | 105,000 | 0.101 | 150,000 | 0.106 | |
| 21/08/2026 | 0.112 | 50,000 | 510,000 | 1.275 | 50,000 | 0.112 | |||
| 20/08/2026 | 0.119 | 50,000 | 460,000 | 1.150 | 50,000 | 0.120 | |||
| 19/08/2026 | 0.124 | 350,000 | 410,000 | 1.025 | 350,000 | 0.120 | |||
| 18/08/2026 | 0.135 | 250,000 | 760,000 | 1.900 | 245,000 | 0.140 | 5,000 | 0.135 | |
| 17/08/2026 | 0.156 | 615,000 | 1,000,000 | 2.500 | 260,000 | 0.156 | 355,000 | 0.156 | |
| 14/08/2026 | 0.155 | 525,000 | 905,000 | 2.262 | 495,000 | 0.155 | 30,000 | 0.155 | |
| 13/08/2026 | 0.153 | 1,025,000 | 1,370,000 | 3.425 | 370,000 | 0.154 | 625,000 | 0.155 | |
| 12/08/2026 | 0.132 | 635,000 | 1,115,000 | 2.788 | 70,000 | 0.132 | 565,000 | 0.133 | |
| 11/08/2026 | 0.139 | 695,000 | 620,000 | 1.550 | 315,000 | 0.141 | 380,000 | 0.142 | |
| 10/08/2026 | 0.169 | 20,000 | 555,000 | 1.388 | 15,000 | 0.171 | 5,000 | 0.171 | |
| 07/08/2026 | 0.149 | 175,000 | 565,000 | 1.412 | 125,000 | 0.148 | 50,000 | 0.148 | |
| 06/08/2026 | 0.151 | 65,000 | 640,000 | 1.600 | 65,000 | 0.151 | |||
| 05/08/2026 | 0.139 | 630,000 | 705,000 | 1.762 | 245,000 | 0.139 | 385,000 | 0.142 | |
| 04/08/2026 | 0.110 | 105,000 | 565,000 | 1.412 | 30,000 | 0.108 | 40,000 | 0.109 | |
| 03/08/2026 | 0.091 | 245,000 | 555,000 | 1.388 | 195,000 | 0.091 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |