11192 日经摩通六乙沽Ｂ (认沽证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0 | ||||||||
| 04/09/2026 | 0 | 780,000 | 0.390 | ||||||
| 03/09/2026 | 0 | 780,000 | 0.390 | 150,000 | 0.086 | ||||
| 02/09/2026 | 0 | 930,000 | 0.465 | 500,000 | 0.086 | ||||
| 01/09/2026 | 0 | 1,430,000 | 0.715 | 50,000 | 0.072 | ||||
| 31/08/2026 | 0 | 1,380,000 | 0.690 | 60,000 | 0.081 | 600,000 | 0.079 | ||
| 28/08/2026 | 0 | 840,000 | 0.420 | 60,000 | 0.074 | ||||
| 27/08/2026 | 0 | 780,000 | 0.390 | ||||||
| 26/08/2026 | 0 | 780,000 | 0.390 | ||||||
| 25/08/2026 | 0 | 780,000 | 0.390 | ||||||
| 24/08/2026 | 0 | 780,000 | 0.390 | 400,000 | 0.085 | ||||
| 21/08/2026 | 0 | 380,000 | 0.190 | ||||||
| 20/08/2026 | 0 | 380,000 | 0.190 | ||||||
| 19/08/2026 | 0 | 380,000 | 0.190 | 1,000,000 | 0.090 | 40,000 | 0.087 | ||
| 18/08/2026 | 0 | 1,340,000 | 0.670 | 310,000 | 0.073 | ||||
| 17/08/2026 | 0 | 1,650,000 | 0.825 | ||||||
| 14/08/2026 | 0 | 1,650,000 | 0.825 | 310,000 | 0.069 | ||||
| 13/08/2026 | 0 | 1,340,000 | 0.670 | ||||||
| 12/08/2026 | 0 | 1,340,000 | 0.670 | 120,000 | 0.075 | 1,000,000 | 0.074 | ||
| 11/08/2026 | 0 | 460,000 | 0.230 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |