11268 夏三汇丰四乙购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 44.000 | 0 | 8,010,000 | 10.010 | ||||
| 14/11/2024 | 0.064 | 44.400 | 1,020,000 | 8,010,000 | 10.010 | 1,020,000 | 0.064 | ||
| 13/11/2024 | 0.083 | 45.540 | 9,720,000 | 9,030,000 | 11.290 | 9,670,000 | 0.081 | 50,000 | 0.083 |
| 12/11/2024 | 0.075 | 45.200 | 3,500,000 | 18,650,000 | 23.310 | 3,500,000 | 0.075 | ||
| 11/11/2024 | 0.090 | 45.700 | 1,310,000 | 22,150,000 | 27.690 | 1,300,000 | 0.090 | 10,000 | 0.093 |
| 08/11/2024 | 0.095 | 45.860 | 310,000 | 23,440,000 | 29.300 | 300,000 | 0.093 | 10,000 | 0.095 |
| 07/11/2024 | 0.104 | 46.680 | 340,000 | 23,730,000 | 29.660 | 200,000 | 0.088 | 130,000 | 0.086 |
| 06/11/2024 | 0.081 | 45.040 | 3,230,000 | 23,800,000 | 29.750 | 2,890,000 | 0.082 | 100,000 | 0.089 |
| 05/11/2024 | 0.094 | 45.880 | 540,000 | 26,590,000 | 33.240 | 20,000 | 0.085 | ||
| 04/11/2024 | 0.075 | 44.500 | 410,000 | 26,610,000 | 33.260 | 410,000 | 0.073 | ||
| 01/11/2024 | 0.067 | 43.920 | 20,000 | 27,020,000 | 33.780 | 20,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 43.700 | 810,000 | 27,000,000 | 33.750 | 190,000 | 0.066 | 560,000 | 0.068 |
| 30/10/2024 | 0.066 | 43.560 | 1,790,000 | 26,630,000 | 33.290 | 1,540,000 | 0.066 | 250,000 | 0.073 |
| 29/10/2024 | 0.074 | 44.040 | 10,000 | 27,920,000 | 34.900 | 10,000 | 0.074 | ||
| 28/10/2024 | 0.079 | 44.460 | 40,000 | 27,910,000 | 34.890 | 40,000 | 0.079 | ||
| 25/10/2024 | 0.081 | 44.720 | 0 | 27,870,000 | 34.840 | ||||
| 24/10/2024 | 0.081 | 44.560 | 380,000 | 27,870,000 | 34.840 | 380,000 | 0.080 | ||
| 23/10/2024 | 0.086 | 44.740 | 130,000 | 28,250,000 | 35.310 | 100,000 | 0.086 | ||
| 22/10/2024 | 0.083 | 44.540 | 10,000 | 28,350,000 | 35.440 | 10,000 | 0.083 | ||
| 21/10/2024 | 0.084 | 44.360 | 880,000 | 28,340,000 | 35.430 | 880,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |