13001 中化中银七七购Ａ (认购证)
按盘价 
0.238 -0.027 (-10.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 4.845 | 70,000 | 6,366,000 | 12.732 | 40,000 | 0.265 | ||
| 09/09/2026 | 0.290 | 4.920 | 256,000 | 6,326,000 | 12.652 | 10,000 | 0.280 | 128,000 | 0.295 |
| 08/09/2026 | 0.285 | 4.915 | 5,950,000 | 6,208,000 | 12.416 | 1,882,000 | 0.251 | 3,544,000 | 0.254 |
| 07/09/2026 | 0.236 | 4.725 | 47,766,000 | 4,546,000 | 9.092 | 23,822,000 | 0.238 | 23,944,000 | 0.238 |
| 04/09/2026 | 0.275 | 4.790 | 7,988,000 | 4,424,000 | 8.848 | 3,994,000 | 0.273 | 3,994,000 | 0.273 |
| 03/09/2026 | 0.260 | 4.725 | 6,400,000 | 4,424,000 | 8.848 | 2,850,000 | 0.263 | 3,550,000 | 0.262 |
| 02/09/2026 | 0.275 | 4.750 | 3,450,000 | 3,724,000 | 7.448 | 1,750,000 | 0.267 | 1,700,000 | 0.266 |
| 01/09/2026 | 0.295 | 4.765 | 1,628,000 | 3,774,000 | 7.548 | 848,000 | 0.298 | 780,000 | 0.298 |
| 31/08/2026 | 0.295 | 4.785 | 400,000 | 3,842,000 | 7.684 | 200,000 | 0.293 | 200,000 | 0.290 |
| 28/08/2026 | 0.300 | 4.765 | 4,000 | 3,842,000 | 7.684 | 2,000 | 0.300 | 2,000 | 0.300 |
| 27/08/2026 | 0.260 | 4.680 | 0 | 3,842,000 | 7.684 | ||||
| 26/08/2026 | 0.270 | 4.710 | 2,000 | 3,842,000 | 7.684 | 2,000 | 0.270 | ||
| 25/08/2026 | 0.275 | 4.700 | 20,000 | 3,844,000 | 7.688 | 10,000 | 0.275 | ||
| 24/08/2026 | 0.247 | 4.665 | 10,678,000 | 3,854,000 | 7.708 | 5,310,000 | 0.241 | 5,318,000 | 0.240 |
| 21/08/2026 | 0.174 | 4.405 | 14,040,000 | 3,846,000 | 7.692 | 7,020,000 | 0.180 | 7,020,000 | 0.180 |
| 20/08/2026 | 0.171 | 4.370 | 10,400,000 | 3,846,000 | 7.692 | 5,300,000 | 0.171 | 5,100,000 | 0.171 |
| 19/08/2026 | 0.165 | 4.360 | 3,020,000 | 4,046,000 | 8.092 | 1,510,000 | 0.164 | 1,510,000 | 0.164 |
| 18/08/2026 | 0.154 | 4.310 | 2,840,000 | 4,046,000 | 8.092 | 1,420,000 | 0.153 | 1,420,000 | 0.153 |
| 17/08/2026 | 0.156 | 4.290 | 2,250,000 | 4,046,000 | 8.092 | 1,150,000 | 0.156 | 1,100,000 | 0.156 |
| 14/08/2026 | 0.141 | 4.235 | 100,000 | 4,096,000 | 8.192 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |