13036 恒指法兴五六购Ｂ (认购证)
按盘价 
0.147 +0.022 (+17.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.125 | 19,700.560 | 2,390,000 | 2,740,000 | 0.913 | 490,000 | 0.137 | 1,900,000 | 0.135 |
| 22/01/2025 | 0.133 | 19,778.770 | 2,160,000 | 1,330,000 | 0.443 | 880,000 | 0.140 | 1,280,000 | 0.140 |
| 21/01/2025 | 0.161 | 20,106.550 | 830,000 | 930,000 | 0.310 | 300,000 | 0.158 | 530,000 | 0.161 |
| 20/01/2025 | 0.149 | 19,925.810 | 500,000 | 700,000 | 0.233 | 200,000 | 0.148 | 300,000 | 0.146 |
| 17/01/2025 | 0.126 | 19,584.060 | 430,000 | 600,000 | 0.200 | 430,000 | 0.124 | ||
| 16/01/2025 | 0.122 | 19,522.890 | 60,000 | 170,000 | 0.057 | 50,000 | 0.132 | 10,000 | 0.116 |
| 15/01/2025 | 0.112 | 19,286.070 | 50,000 | 210,000 | 0.070 | 50,000 | 0.111 | ||
| 14/01/2025 | 0.111 | 19,219.780 | 0 | 160,000 | 0.053 | ||||
| 13/01/2025 | 0.095 | 18,874.140 | 160,000 | 160,000 | 0.053 | 160,000 | 0.093 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |