13036 中芯法兴六七购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.015 | 72.150 | 14,550,000 | 95,680,000 | 23.920 | 6,375,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 70.900 | 23,935,000 | 102,055,000 | 25.514 | 16,730,000 | 0.012 | ||
| 29/04/2026 | 0.011 | 65.800 | 0 | 85,325,000 | 21.331 | ||||
| 28/04/2026 | 0.011 | 66.050 | 20,675,000 | 85,325,000 | 21.331 | 14,705,000 | 0.011 | 3,035,000 | 0.011 |
| 27/04/2026 | 0.012 | 68.250 | 36,100,000 | 96,995,000 | 24.249 | 10,200,000 | 0.012 | 17,070,000 | 0.013 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 90,125,000 | 22.531 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 90,125,000 | 22.531 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 90,125,000 | 22.531 | ||||
| 21/04/2026 | 0.010 | 60.100 | 290,000 | 90,125,000 | 22.531 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 90,125,000 | 22.531 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 90,125,000 | 22.531 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 90,125,000 | 22.531 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 90,125,000 | 22.531 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 90,125,000 | 22.531 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 90,125,000 | 22.531 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 90,125,000 | 22.531 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 90,125,000 | 22.531 | ||||
| 08/04/2026 | 0.010 | 56.150 | 2,220,000 | 90,125,000 | 22.531 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 90,125,000 | 22.531 | ||||
| 01/04/2026 | 0.010 | 52.850 | 80,000 | 90,125,000 | 22.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |