13037 中移法兴五六购Ｂ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.113 | 75.300 | 1,830,000 | 3,840,000 | 5.486 | 900,000 | 0.116 | 930,000 | 0.118 |
| 23/01/2025 | 0.114 | 74.850 | 2,715,000 | 3,810,000 | 5.443 | 1,280,000 | 0.125 | 1,435,000 | 0.125 |
| 22/01/2025 | 0.117 | 75.000 | 2,090,000 | 3,655,000 | 5.221 | 900,000 | 0.119 | 1,190,000 | 0.120 |
| 21/01/2025 | 0.126 | 75.400 | 1,845,000 | 3,365,000 | 4.807 | 800,000 | 0.125 | 1,045,000 | 0.123 |
| 20/01/2025 | 0.131 | 75.400 | 200,000 | 3,120,000 | 4.457 | 100,000 | 0.132 | 100,000 | 0.135 |
| 17/01/2025 | 0.129 | 75.100 | 200,000 | 3,120,000 | 4.457 | 100,000 | 0.135 | 100,000 | 0.134 |
| 16/01/2025 | 0.135 | 75.350 | 4,180,000 | 3,120,000 | 4.457 | 530,000 | 0.130 | 3,600,000 | 0.132 |
| 15/01/2025 | 0.125 | 74.500 | 3,290,000 | 50,000 | 0.071 | 1,620,000 | 0.123 | 1,670,000 | 0.121 |
| 14/01/2025 | 0.124 | 74.300 | 610,000 | 0 | 0.000 | 305,000 | 0.122 | 305,000 | 0.124 |
| 13/01/2025 | 0.125 | 74.150 | 200,000 | 0 | 0.000 | 100,000 | 0.126 | 100,000 | 0.123 |
| 10/01/2025 | 0.136 | 74.800 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |