13054 腾讯中银五七购Ｃ (认购证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.142 | 381.200 | 179,000,000 | 1,040,000 | 1.486 | 88,510,000 | 0.154 | 88,970,000 | 0.153 |
| 22/01/2025 | 0.154 | 383.400 | 170,530,000 | 580,000 | 0.829 | 85,030,000 | 0.159 | 84,820,000 | 0.159 |
| 21/01/2025 | 0.172 | 387.400 | 66,100,000 | 790,000 | 1.129 | 32,190,000 | 0.177 | 32,910,000 | 0.177 |
| 20/01/2025 | 0.184 | 389.800 | 26,160,000 | 70,000 | 0.100 | 13,050,000 | 0.182 | 11,560,000 | 0.181 |
| 17/01/2025 | 0.153 | 379.800 | 41,180,000 | 1,560,000 | 2.229 | 19,300,000 | 0.155 | 20,670,000 | 0.155 |
| 16/01/2025 | 0.165 | 382.400 | 83,260,000 | 190,000 | 0.271 | 41,450,000 | 0.167 | 41,560,000 | 0.167 |
| 15/01/2025 | 0.165 | 380.000 | 91,620,000 | 80,000 | 0.114 | 45,790,000 | 0.168 | 45,820,000 | 0.168 |
| 14/01/2025 | 0.156 | 375.000 | 103,840,000 | 50,000 | 0.071 | 51,940,000 | 0.163 | 51,900,000 | 0.163 |
| 13/01/2025 | 0.150 | 366.000 | 69,030,000 | 90,000 | 0.129 | 34,470,000 | 0.157 | 34,560,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |