13055 洛钼法兴六四购Ａ (认购证)
按盘价 
0.208 +0.016 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.192 | 20.160 | 654,000 | 1,608,000 | 1.608 | 522,000 | 0.182 | 129,000 | 0.188 |
| 31/12/2025 | 0.158 | 19.240 | 423,000 | 2,001,000 | 2.001 | 189,000 | 0.169 | 225,000 | 0.169 |
| 30/12/2025 | 0.161 | 19.230 | 441,000 | 1,965,000 | 1.965 | 207,000 | 0.128 | 132,000 | 0.158 |
| 29/12/2025 | 0.131 | 18.470 | 780,000 | 2,040,000 | 2.040 | 348,000 | 0.149 | 420,000 | 0.159 |
| 24/12/2025 | 0.158 | 19.130 | 165,000 | 1,968,000 | 1.968 | 156,000 | 0.154 | 9,000 | 0.158 |
| 23/12/2025 | 0.160 | 19.150 | 42,000 | 2,115,000 | 2.115 | 3,000 | 0.156 | 39,000 | 0.154 |
| 22/12/2025 | 0.160 | 19.100 | 624,000 | 2,079,000 | 2.079 | 69,000 | 0.168 | 495,000 | 0.167 |
| 19/12/2025 | 0.156 | 18.770 | 2,406,000 | 1,653,000 | 1.653 | 1,185,000 | 0.145 | 1,077,000 | 0.144 |
| 18/12/2025 | 0.146 | 18.540 | 1,599,000 | 1,761,000 | 1.761 | 762,000 | 0.138 | 816,000 | 0.148 |
| 17/12/2025 | 0.144 | 18.420 | 1,119,000 | 1,707,000 | 1.707 | 426,000 | 0.145 | 621,000 | 0.144 |
| 16/12/2025 | 0.130 | 18.040 | 6,786,000 | 1,512,000 | 1.512 | 3,390,000 | 0.133 | 3,342,000 | 0.133 |
| 15/12/2025 | 0.142 | 18.270 | 1,872,000 | 1,560,000 | 1.560 | 840,000 | 0.147 | 1,020,000 | 0.147 |
| 12/12/2025 | 0.138 | 18.170 | 3,330,000 | 1,380,000 | 1.380 | 1,578,000 | 0.139 | 1,719,000 | 0.138 |
| 11/12/2025 | 0.131 | 17.860 | 4,143,000 | 1,239,000 | 1.239 | 2,244,000 | 0.137 | 1,872,000 | 0.138 |
| 10/12/2025 | 0.141 | 18.120 | 11,010,000 | 1,611,000 | 1.611 | 5,376,000 | 0.135 | 5,613,000 | 0.135 |
| 09/12/2025 | 0.136 | 17.920 | 27,069,000 | 1,374,000 | 1.374 | 13,830,000 | 0.139 | 13,182,000 | 0.138 |
| 08/12/2025 | 0.185 | 19.150 | 17,394,000 | 2,022,000 | 2.022 | 8,604,000 | 0.164 | 8,688,000 | 0.164 |
| 05/12/2025 | 0.182 | 19.000 | 7,806,000 | 1,938,000 | 1.938 | 3,498,000 | 0.167 | 4,191,000 | 0.168 |
| 04/12/2025 | 0.144 | 18.110 | 16,782,000 | 1,245,000 | 1.245 | 8,295,000 | 0.150 | 8,361,000 | 0.152 |
| 03/12/2025 | 0.149 | 18.080 | 12,306,000 | 1,179,000 | 1.179 | 5,946,000 | 0.146 | 6,030,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |