13092 比迪汇丰六乙购Ｂ (认购证)
按盘价 
0.104 +0.029 (+38.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 89.800 | 81,195,000 | 5,840,000 | 7.300 | 37,435,000 | 0.078 | 37,970,000 | 0.077 |
| 27/07/2026 | 0.071 | 88.550 | 102,235,000 | 5,305,000 | 6.630 | 52,260,000 | 0.072 | 46,260,000 | 0.071 |
| 24/07/2026 | 0.071 | 88.650 | 164,580,000 | 11,305,000 | 14.130 | 79,825,000 | 0.073 | 79,370,000 | 0.072 |
| 23/07/2026 | 0.072 | 88.650 | 146,625,000 | 11,760,000 | 14.700 | 69,545,000 | 0.072 | 73,965,000 | 0.072 |
| 22/07/2026 | 0.069 | 87.850 | 124,995,000 | 7,340,000 | 9.180 | 57,155,000 | 0.071 | 62,250,000 | 0.071 |
| 21/07/2026 | 0.082 | 89.800 | 325,815,000 | 2,245,000 | 2.810 | 159,900,000 | 0.089 | 161,055,000 | 0.089 |
| 20/07/2026 | 0.088 | 90.150 | 158,400,000 | 1,090,000 | 1.360 | 78,635,000 | 0.086 | 75,080,000 | 0.086 |
| 17/07/2026 | 0.077 | 88.700 | 221,100,000 | 4,645,000 | 5.810 | 107,315,000 | 0.075 | 109,680,000 | 0.074 |
| 16/07/2026 | 0.092 | 90.950 | 51,155,000 | 2,280,000 | 2.850 | 24,470,000 | 0.089 | 24,495,000 | 0.089 |
| 15/07/2026 | 0.072 | 86.950 | 17,345,000 | 2,255,000 | 2.820 | 7,850,000 | 0.078 | 8,085,000 | 0.077 |
| 14/07/2026 | 0.070 | 86.150 | 22,910,000 | 2,020,000 | 2.530 | 10,865,000 | 0.068 | 11,025,000 | 0.068 |
| 13/07/2026 | 0.062 | 83.950 | 14,470,000 | 1,860,000 | 2.330 | 7,110,000 | 0.065 | 6,895,000 | 0.066 |
| 10/07/2026 | 0.068 | 84.900 | 42,030,000 | 2,075,000 | 2.590 | 21,605,000 | 0.072 | 19,320,000 | 0.072 |
| 09/07/2026 | 0.061 | 82.650 | 21,945,000 | 4,360,000 | 5.450 | 9,245,000 | 0.069 | 11,970,000 | 0.068 |
| 08/07/2026 | 0.081 | 85.850 | 34,640,000 | 1,635,000 | 2.040 | 17,370,000 | 0.078 | 17,160,000 | 0.078 |
| 07/07/2026 | 0.070 | 83.450 | 17,795,000 | 1,845,000 | 2.310 | 8,455,000 | 0.074 | 7,565,000 | 0.073 |
| 06/07/2026 | 0.074 | 83.800 | 16,505,000 | 2,735,000 | 3.420 | 7,300,000 | 0.081 | 8,050,000 | 0.081 |
| 03/07/2026 | 0.079 | 84.100 | 34,540,000 | 1,985,000 | 2.480 | 17,100,000 | 0.069 | 15,695,000 | 0.069 |
| 02/07/2026 | 0.052 | 78.300 | 41,295,000 | 3,390,000 | 4.240 | 19,980,000 | 0.052 | 20,200,000 | 0.052 |
| 30/06/2026 | 0.033 | 72.450 | 27,920,000 | 3,170,000 | 3.960 | 13,815,000 | 0.032 | 13,605,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |