13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.157 | 39.300 | 130,000 | 10,720,000 | 6.381 | ||||
| 30/12/2025 | 0.160 | 39.360 | 4,150,000 | 10,720,000 | 6.381 | 1,590,000 | 0.153 | 2,320,000 | 0.154 |
| 29/12/2025 | 0.153 | 38.580 | 780,000 | 9,990,000 | 5.946 | 80,000 | 0.163 | 600,000 | 0.163 |
| 24/12/2025 | 0.164 | 39.220 | 330,000 | 9,470,000 | 5.637 | 330,000 | 0.165 | ||
| 23/12/2025 | 0.164 | 39.200 | 370,000 | 9,140,000 | 5.440 | 370,000 | 0.166 | ||
| 22/12/2025 | 0.170 | 39.800 | 820,000 | 8,770,000 | 5.220 | 820,000 | 0.174 | ||
| 19/12/2025 | 0.181 | 40.540 | 190,000 | 7,950,000 | 4.732 | 30,000 | 0.181 | 160,000 | 0.177 |
| 18/12/2025 | 0.179 | 40.200 | 100,000 | 7,820,000 | 4.655 | 70,000 | 0.177 | ||
| 17/12/2025 | 0.192 | 41.220 | 60,000 | 7,750,000 | 4.613 | 30,000 | 0.186 | ||
| 16/12/2025 | 0.191 | 40.900 | 0 | 7,720,000 | 4.595 | ||||
| 15/12/2025 | 0.202 | 41.840 | 540,000 | 7,720,000 | 4.595 | 160,000 | 0.201 | 350,000 | 0.203 |
| 12/12/2025 | 0.227 | 42.960 | 530,000 | 7,530,000 | 4.482 | 440,000 | 0.219 | 90,000 | 0.222 |
| 11/12/2025 | 0.207 | 42.180 | 0 | 7,880,000 | 4.690 | ||||
| 10/12/2025 | 0.202 | 41.780 | 200,000 | 7,880,000 | 4.690 | 10,000 | 0.195 | ||
| 09/12/2025 | 0.197 | 41.260 | 40,000 | 7,890,000 | 4.696 | ||||
| 08/12/2025 | 0.215 | 42.580 | 130,000 | 7,890,000 | 4.696 | ||||
| 05/12/2025 | 0.224 | 42.780 | 200,000 | 7,890,000 | 4.696 | ||||
| 04/12/2025 | 0.205 | 41.980 | 460,000 | 7,890,000 | 4.696 | 60,000 | 0.195 | ||
| 03/12/2025 | 0.182 | 40.220 | 420,000 | 7,950,000 | 4.732 | 420,000 | 0.183 | ||
| 02/12/2025 | 0.188 | 40.700 | 400,000 | 7,530,000 | 4.482 | 200,000 | 0.185 | 200,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |