13103 平安信证五七购Ｂ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.245 | 43.500 | 12,725,000 | 750,000 | 1.500 | 6,315,000 | 0.242 | 6,350,000 | 0.243 |
| 23/01/2025 | 0.224 | 42.750 | 27,510,000 | 715,000 | 1.430 | 13,650,000 | 0.241 | 13,810,000 | 0.239 |
| 22/01/2025 | 0.202 | 41.950 | 3,730,000 | 555,000 | 1.110 | 1,940,000 | 0.213 | 1,750,000 | 0.215 |
| 21/01/2025 | 0.245 | 43.150 | 3,915,000 | 745,000 | 1.490 | 1,835,000 | 0.243 | 2,040,000 | 0.244 |
| 20/01/2025 | 0.233 | 42.700 | 16,720,000 | 540,000 | 1.080 | 8,070,000 | 0.236 | 8,600,000 | 0.237 |
| 17/01/2025 | 0.199 | 41.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.200 | 41.700 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.205 | 1,360,000 | 0.207 |
| 15/01/2025 | 0.185 | 41.150 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.189 | 5,340,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |