13111 联想花旗六六购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.028 | 9.560 | 58,000 | 6,348,000 | 6.350 | 38,000 | 0.027 | 20,000 | 0.027 |
| 11/03/2026 | 0.032 | 9.650 | 342,000 | 6,366,000 | 6.370 | 192,000 | 0.032 | 150,000 | 0.033 |
| 10/03/2026 | 0.027 | 9.460 | 332,000 | 6,408,000 | 6.410 | 182,000 | 0.027 | 150,000 | 0.027 |
| 09/03/2026 | 0.021 | 9.120 | 0 | 6,440,000 | 6.440 | ||||
| 06/03/2026 | 0.026 | 9.410 | 122,000 | 6,440,000 | 6.440 | 122,000 | 0.024 | ||
| 05/03/2026 | 0.024 | 9.220 | 0 | 6,562,000 | 6.560 | ||||
| 04/03/2026 | 0.024 | 9.240 | 830,000 | 6,562,000 | 6.560 | 384,000 | 0.023 | 434,000 | 0.024 |
| 03/03/2026 | 0.029 | 9.370 | 0 | 6,512,000 | 6.510 | ||||
| 02/03/2026 | 0.031 | 9.470 | 1,630,000 | 6,512,000 | 6.510 | 830,000 | 0.031 | 750,000 | 0.030 |
| 27/02/2026 | 0.038 | 9.730 | 122,000 | 6,592,000 | 6.590 | 20,000 | 0.038 | 102,000 | 0.036 |
| 26/02/2026 | 0.036 | 9.610 | 0 | 6,510,000 | 6.510 | ||||
| 25/02/2026 | 0.036 | 9.580 | 4,524,000 | 6,510,000 | 6.510 | 3,980,000 | 0.036 | 524,000 | 0.036 |
| 24/02/2026 | 0.035 | 9.530 | 128,000 | 9,966,000 | 9.970 | 28,000 | 0.035 | 100,000 | 0.035 |
| 23/02/2026 | 0.033 | 9.370 | 2,552,000 | 9,894,000 | 9.890 | 790,000 | 0.034 | 1,762,000 | 0.034 |
| 20/02/2026 | 0.029 | 9.220 | 500,000 | 8,922,000 | 8.920 | 500,000 | 0.028 | ||
| 16/02/2026 | 0.031 | 9.300 | 0 | 8,422,000 | 8.420 | ||||
| 13/02/2026 | 0.031 | 9.260 | 2,032,000 | 8,422,000 | 8.420 | 1,582,000 | 0.030 | 450,000 | 0.028 |
| 12/02/2026 | 0.025 | 9.000 | 5,320,000 | 9,554,000 | 9.550 | 1,510,000 | 0.027 | 3,460,000 | 0.025 |
| 11/02/2026 | 0.035 | 9.430 | 2,116,000 | 7,604,000 | 7.600 | 506,000 | 0.037 | 1,610,000 | 0.038 |
| 10/02/2026 | 0.035 | 9.350 | 942,000 | 6,500,000 | 6.500 | 492,000 | 0.035 | 450,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |