13115 东岳摩通六乙购Ａ (认购证)
按盘价 
0.249 +0.054 (+27.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.195 | 17.000 | 61,160,000 | 50,000 | 0.125 | 30,610,000 | 0.211 | 30,550,000 | 0.211 |
| 11/06/2026 | 0.152 | 15.860 | 30,570,000 | 110,000 | 0.275 | 15,290,000 | 0.147 | 15,280,000 | 0.146 |
| 10/06/2026 | 0.150 | 15.570 | 25,310,000 | 120,000 | 0.300 | 12,650,000 | 0.142 | 12,660,000 | 0.141 |
| 09/06/2026 | 0.152 | 15.530 | 39,610,000 | 110,000 | 0.275 | 19,750,000 | 0.153 | 19,860,000 | 0.153 |
| 08/06/2026 | 0.168 | 15.780 | 36,930,000 | 0 | 0.000 | 18,480,000 | 0.156 | 18,450,000 | 0.156 |
| 05/06/2026 | 0.188 | 16.380 | 33,440,000 | 30,000 | 0.075 | 16,720,000 | 0.198 | 16,720,000 | 0.197 |
| 04/06/2026 | 0.227 | 17.420 | 55,060,000 | 30,000 | 0.075 | 27,500,000 | 0.213 | 27,520,000 | 0.213 |
| 03/06/2026 | 0.197 | 16.480 | 42,800,000 | 10,000 | 0.025 | 21,390,000 | 0.196 | 21,400,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |