13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 30.140 | 9,620,000 | 40,950,000 | 27.300 | 2,740,000 | 0.040 | 6,490,000 | 0.041 |
| 28/04/2026 | 0.040 | 29.920 | 3,980,000 | 37,200,000 | 24.800 | 1,040,000 | 0.043 | 2,540,000 | 0.042 |
| 27/04/2026 | 0.048 | 31.100 | 7,830,000 | 35,700,000 | 23.800 | 3,720,000 | 0.048 | 3,460,000 | 0.048 |
| 24/04/2026 | 0.049 | 31.200 | 1,500,000 | 35,960,000 | 23.970 | 680,000 | 0.049 | 800,000 | 0.049 |
| 23/04/2026 | 0.048 | 31.180 | 10,790,000 | 35,840,000 | 23.890 | 3,770,000 | 0.047 | 6,490,000 | 0.048 |
| 22/04/2026 | 0.054 | 31.800 | 9,770,000 | 33,120,000 | 22.080 | 3,170,000 | 0.054 | 4,700,000 | 0.055 |
| 21/04/2026 | 0.058 | 32.400 | 17,070,000 | 31,590,000 | 21.060 | 4,740,000 | 0.057 | 9,090,000 | 0.057 |
| 20/04/2026 | 0.059 | 32.320 | 34,940,000 | 27,240,000 | 18.160 | 16,020,000 | 0.061 | 16,410,000 | 0.061 |
| 17/04/2026 | 0.056 | 32.000 | 10,340,000 | 26,850,000 | 17.900 | 5,730,000 | 0.054 | 4,610,000 | 0.054 |
| 16/04/2026 | 0.057 | 32.060 | 28,710,000 | 27,970,000 | 18.650 | 15,970,000 | 0.054 | 10,060,000 | 0.053 |
| 15/04/2026 | 0.049 | 30.900 | 132,880,000 | 33,880,000 | 22.590 | 62,090,000 | 0.051 | 67,150,000 | 0.051 |
| 14/04/2026 | 0.048 | 30.880 | 16,280,000 | 28,820,000 | 19.210 | 7,330,000 | 0.050 | 7,960,000 | 0.050 |
| 13/04/2026 | 0.049 | 30.660 | 2,780,000 | 28,190,000 | 18.790 | 490,000 | 0.048 | 2,210,000 | 0.048 |
| 10/04/2026 | 0.052 | 30.900 | 5,880,000 | 26,470,000 | 17.650 | 2,550,000 | 0.058 | 3,330,000 | 0.055 |
| 09/04/2026 | 0.055 | 31.360 | 129,590,000 | 25,690,000 | 17.130 | 62,210,000 | 0.059 | 66,170,000 | 0.059 |
| 08/04/2026 | 0.066 | 32.760 | 18,030,000 | 21,730,000 | 14.490 | 9,830,000 | 0.064 | 5,220,000 | 0.063 |
| 02/04/2026 | 0.054 | 30.880 | 128,220,000 | 26,340,000 | 17.560 | 63,060,000 | 0.053 | 63,820,000 | 0.053 |
| 01/04/2026 | 0.061 | 32.020 | 22,060,000 | 25,580,000 | 17.050 | 8,810,000 | 0.060 | 10,160,000 | 0.061 |
| 31/03/2026 | 0.061 | 31.760 | 15,380,000 | 24,230,000 | 16.150 | 3,210,000 | 0.067 | 9,650,000 | 0.066 |
| 30/03/2026 | 0.067 | 32.380 | 3,170,000 | 17,790,000 | 11.860 | 1,690,000 | 0.067 | 1,330,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |