13163 比迪瑞银六乙购Ｂ (认购证)
按盘价 
0.114 +0.028 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 89.800 | 1,825,000 | 25,000 | 0.030 | 940,000 | 0.087 | 885,000 | 0.088 |
| 27/07/2026 | 0.082 | 88.550 | 275,000 | 80,000 | 0.080 | 135,000 | 0.081 | 140,000 | 0.082 |
| 24/07/2026 | 0.083 | 88.650 | 50,000 | 75,000 | 0.070 | 50,000 | 0.085 | ||
| 23/07/2026 | 0.083 | 88.650 | 180,000 | 125,000 | 0.120 | 90,000 | 0.078 | 90,000 | 0.075 |
| 22/07/2026 | 0.079 | 87.850 | 1,545,000 | 125,000 | 0.120 | 680,000 | 0.079 | 685,000 | 0.080 |
| 21/07/2026 | 0.091 | 89.800 | 760,000 | 120,000 | 0.120 | 380,000 | 0.099 | 380,000 | 0.102 |
| 20/07/2026 | 0.094 | 90.150 | 500,000 | 120,000 | 0.120 | 280,000 | 0.095 | 220,000 | 0.095 |
| 17/07/2026 | 0.084 | 88.700 | 680,000 | 180,000 | 0.180 | 400,000 | 0.090 | 280,000 | 0.092 |
| 16/07/2026 | 0.101 | 90.950 | 90,000 | 300,000 | 0.300 | 85,000 | 0.098 | ||
| 15/07/2026 | 0.078 | 86.950 | 0 | 385,000 | 0.390 | ||||
| 14/07/2026 | 0.076 | 86.150 | 0 | 385,000 | 0.390 | ||||
| 13/07/2026 | 0.068 | 83.950 | 200,000 | 385,000 | 0.390 | 200,000 | 0.068 | ||
| 10/07/2026 | 0.075 | 84.900 | 0 | 585,000 | 0.580 | ||||
| 09/07/2026 | 0.065 | 82.650 | 50,000 | 585,000 | 0.580 | 50,000 | 0.077 | ||
| 08/07/2026 | 0.083 | 85.850 | 535,000 | 535,000 | 0.530 | 535,000 | 0.077 | ||
| 07/07/2026 | 0.071 | 83.450 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.073 | 83.800 | 590,000 | 0 | 0.000 | 295,000 | 0.081 | 295,000 | 0.079 |
| 03/07/2026 | 0.077 | 84.100 | 250,000 | 0 | 0.000 | 140,000 | 0.073 | 110,000 | 0.071 |
| 02/07/2026 | 0.049 | 78.300 | 1,490,000 | 30,000 | 0.030 | 870,000 | 0.049 | 620,000 | 0.049 |
| 30/06/2026 | 0.032 | 72.450 | 215,000 | 280,000 | 0.280 | 55,000 | 0.033 | 160,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |