13176 舜光汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 58.850 | 0 | |||||||
| 11/08/2026 | 57.700 | 0 | 6,670,000 | 8.340 | |||||
| 10/08/2026 | 59.000 | 0 | 6,670,000 | 8.340 | |||||
| 07/08/2026 | 58.950 | 0 | 6,670,000 | 8.340 | |||||
| 06/08/2026 | 58.450 | 0 | 6,670,000 | 8.340 | |||||
| 05/08/2026 | 59.450 | 0 | 6,670,000 | 8.340 | |||||
| 04/08/2026 | 57.800 | 0 | 6,670,000 | 8.340 | |||||
| 03/08/2026 | 56.550 | 0 | 6,670,000 | 8.340 | |||||
| 31/07/2026 | 56.050 | 0 | 6,670,000 | 8.340 | 10,000 | 0.015 | |||
| 30/07/2026 | 57.200 | 0 | 6,660,000 | 8.330 | 30,000 | 0.016 | |||
| 29/07/2026 | 61.200 | 0 | 6,630,000 | 8.290 | 45,000 | 0.018 | |||
| 28/07/2026 | 58.050 | 0 | 6,675,000 | 8.340 | 55,000 | 0.016 | |||
| 27/07/2026 | 58.650 | 0 | 6,620,000 | 8.280 | |||||
| 24/07/2026 | 58.350 | 0 | 6,620,000 | 8.280 | |||||
| 23/07/2026 | 59.500 | 0 | 6,620,000 | 8.280 | 20,000 | 0.022 | |||
| 22/07/2026 | 58.250 | 0 | 6,640,000 | 8.300 | 20,000 | 0.020 | |||
| 21/07/2026 | 57.300 | 0 | 6,660,000 | 8.330 | 5,000 | 0.020 | |||
| 20/07/2026 | 54.800 | 0 | 6,655,000 | 8.320 | |||||
| 17/07/2026 | 53.950 | 0 | 6,655,000 | 8.320 | 50,000 | 0.015 | 20,000 | 0.015 | |
| 16/07/2026 | 56.400 | 0 | 6,685,000 | 8.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |