13178 龙电麦银六八购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 7.910 | 12,080,000 | 90,000 | 0.225 | 6,040,000 | 0.067 | 6,040,000 | 0.067 |
| 04/03/2026 | 0.058 | 7.710 | 13,110,000 | 90,000 | 0.225 | 6,540,000 | 0.056 | 6,555,000 | 0.056 |
| 03/03/2026 | 0.057 | 7.650 | 14,050,000 | 75,000 | 0.188 | 7,025,000 | 0.058 | 7,025,000 | 0.057 |
| 02/03/2026 | 0.060 | 7.720 | 12,350,000 | 75,000 | 0.188 | 6,195,000 | 0.059 | 6,130,000 | 0.059 |
| 27/02/2026 | 0.056 | 7.570 | 9,430,000 | 140,000 | 0.350 | 4,650,000 | 0.052 | 4,730,000 | 0.051 |
| 26/02/2026 | 0.049 | 7.390 | 5,735,000 | 60,000 | 0.150 | 2,885,000 | 0.049 | 2,850,000 | 0.048 |
| 25/02/2026 | 0.045 | 7.240 | 3,645,000 | 95,000 | 0.238 | 1,815,000 | 0.050 | 1,830,000 | 0.049 |
| 24/02/2026 | 0.044 | 7.210 | 5,110,000 | 80,000 | 0.200 | 2,475,000 | 0.042 | 2,555,000 | 0.043 |
| 23/02/2026 | 0.046 | 7.260 | 700,000 | 0 | 0.000 | 380,000 | 0.047 | 320,000 | 0.047 |
| 20/02/2026 | 0.043 | 7.100 | 5,080,000 | 60,000 | 0.150 | 2,480,000 | 0.041 | 2,540,000 | 0.040 |
| 16/02/2026 | 0.043 | 7.080 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.042 | 1,260,000 | 0.041 |
| 13/02/2026 | 0.044 | 7.090 | 640,000 | 0 | 0.000 | 320,000 | 0.044 | 320,000 | 0.044 |
| 12/02/2026 | 7.170 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 7.070 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 6.960 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 7.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 6.960 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 6.880 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 6.900 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 6.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |