13206 中化华泰七四购Ａ (认购证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 4.310 | 920,000 | 126,000 | 0.185 | 468,000 | 0.101 | 452,000 | 0.102 |
| 27/07/2026 | 0.103 | 4.310 | 1,772,000 | 142,000 | 0.209 | 882,000 | 0.100 | 886,000 | 0.099 |
| 24/07/2026 | 0.099 | 4.270 | 2,500,000 | 138,000 | 0.203 | 2,500,000 | 0.105 | ||
| 23/07/2026 | 0.103 | 4.330 | 3,492,000 | 2,638,000 | 3.879 | 506,000 | 0.105 | 2,986,000 | 0.109 |
| 22/07/2026 | 0.099 | 4.260 | 848,000 | 158,000 | 0.232 | 424,000 | 0.103 | 424,000 | 0.103 |
| 21/07/2026 | 0.101 | 4.260 | 1,112,000 | 158,000 | 0.232 | 596,000 | 0.102 | 516,000 | 0.101 |
| 20/07/2026 | 0.105 | 4.290 | 1,234,000 | 238,000 | 0.350 | 616,000 | 0.103 | 618,000 | 0.096 |
| 17/07/2026 | 0.089 | 4.260 | 1,300,000 | 236,000 | 0.347 | 640,000 | 0.095 | 632,000 | 0.098 |
| 16/07/2026 | 0.087 | 4.240 | 2,144,000 | 244,000 | 0.359 | 924,000 | 0.082 | 920,000 | 0.081 |
| 15/07/2026 | 0.078 | 4.140 | 1,092,000 | 248,000 | 0.365 | 544,000 | 0.085 | 548,000 | 0.085 |
| 14/07/2026 | 0.082 | 4.190 | 2,444,000 | 244,000 | 0.359 | 1,174,000 | 0.074 | 1,170,000 | 0.076 |
| 13/07/2026 | 0.072 | 4.090 | 1,598,000 | 248,000 | 0.365 | 770,000 | 0.072 | 774,000 | 0.074 |
| 10/07/2026 | 0.072 | 4.060 | 1,340,000 | 244,000 | 0.359 | 670,000 | 0.075 | 670,000 | 0.074 |
| 09/07/2026 | 0.075 | 4.090 | 1,800,000 | 244,000 | 0.359 | 900,000 | 0.076 | 900,000 | 0.077 |
| 08/07/2026 | 0.075 | 4.100 | 7,540,000 | 244,000 | 0.359 | 3,670,000 | 0.076 | 3,770,000 | 0.083 |
| 07/07/2026 | 0.075 | 4.080 | 1,116,000 | 144,000 | 0.212 | 558,000 | 0.081 | 558,000 | 0.081 |
| 06/07/2026 | 0.078 | 4.100 | 1,606,000 | 144,000 | 0.212 | 714,000 | 0.079 | 822,000 | 0.079 |
| 03/07/2026 | 0.077 | 4.070 | 1,032,000 | 36,000 | 0.053 | 516,000 | 0.077 | 516,000 | 0.078 |
| 02/07/2026 | 0.072 | 4.020 | 2,340,000 | 36,000 | 0.053 | 1,170,000 | 0.076 | 1,170,000 | 0.075 |
| 30/06/2026 | 0.071 | 4.000 | 800,000 | 36,000 | 0.053 | 400,000 | 0.077 | 400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |