13216 大唐麦银七一购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.073 | 2.730 | 5,440,000 | 120,000 | 0.300 | 2,670,000 | 0.075 | 2,730,000 | 0.076 |
| 09/09/2026 | 0.078 | 2.815 | 2,400,000 | 60,000 | 0.150 | 1,200,000 | 0.076 | 1,200,000 | 0.075 |
| 08/09/2026 | 0.067 | 2.641 | 3,240,000 | 60,000 | 0.150 | 1,620,000 | 0.066 | 1,620,000 | 0.065 |
| 07/09/2026 | 0.062 | 2.571 | 2,360,000 | 60,000 | 0.150 | 1,180,000 | 0.060 | 1,180,000 | 0.060 |
| 04/09/2026 | 0.062 | 2.526 | 4,740,000 | 60,000 | 0.150 | 2,420,000 | 0.062 | 2,320,000 | 0.062 |
| 03/09/2026 | 0.059 | 2.486 | 3,680,000 | 160,000 | 0.400 | 1,770,000 | 0.061 | 1,890,000 | 0.062 |
| 02/09/2026 | 0.058 | 2.466 | 1,680,000 | 40,000 | 0.100 | 840,000 | 0.058 | 840,000 | 0.059 |
| 01/09/2026 | 0.061 | 2.486 | 5,860,000 | 40,000 | 0.100 | 2,930,000 | 0.062 | 2,930,000 | 0.061 |
| 31/08/2026 | 0.061 | 2.501 | 4,880,000 | 40,000 | 0.100 | 2,440,000 | 0.061 | 2,440,000 | 0.060 |
| 28/08/2026 | 0.059 | 2.426 | 1,560,000 | 40,000 | 0.100 | 780,000 | 0.059 | 780,000 | 0.058 |
| 27/08/2026 | 0.057 | 2.396 | 4,120,000 | 40,000 | 0.100 | 2,060,000 | 0.055 | 2,060,000 | 0.055 |
| 26/08/2026 | 0.058 | 2.386 | 3,920,000 | 40,000 | 0.100 | 1,960,000 | 0.057 | 1,960,000 | 0.056 |
| 25/08/2026 | 0.055 | 2.341 | 440,000 | 40,000 | 0.100 | 220,000 | 0.054 | 220,000 | 0.054 |
| 24/08/2026 | 0.053 | 2.311 | 480,000 | 40,000 | 0.100 | 240,000 | 0.053 | 240,000 | 0.053 |
| 21/08/2026 | 0.052 | 2.291 | 960,000 | 40,000 | 0.100 | 480,000 | 0.052 | 480,000 | 0.053 |
| 20/08/2026 | 0.053 | 2.291 | 480,000 | 40,000 | 0.100 | 240,000 | 0.053 | 240,000 | 0.055 |
| 19/08/2026 | 0.053 | 2.296 | 840,000 | 40,000 | 0.100 | 600,000 | 0.054 | 240,000 | 0.055 |
| 18/08/2026 | 0.058 | 2.351 | 1,440,000 | 400,000 | 1.000 | 840,000 | 0.060 | 600,000 | 0.060 |
| 17/08/2026 | 0.061 | 2.411 | 600,000 | 640,000 | 1.600 | 600,000 | 0.061 | ||
| 14/08/2026 | 0.059 | 2.356 | 730,000 | 40,000 | 0.100 | 490,000 | 0.058 | 240,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |