13220 小米国君六乙购Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.115 | 36.660 | 200,000 | 1,020,000 | 1.457 | ||||
| 13/02/2026 | 0.122 | 36.840 | 100,000 | 1,020,000 | 1.457 | ||||
| 12/02/2026 | 0.117 | 36.520 | 270,000 | 1,020,000 | 1.457 | ||||
| 11/02/2026 | 0.124 | 37.100 | 0 | 1,020,000 | 1.457 | ||||
| 10/02/2026 | 0.105 | 35.580 | 0 | 1,020,000 | 1.457 | ||||
| 09/02/2026 | 0.102 | 35.200 | 0 | 1,020,000 | 1.457 | ||||
| 06/02/2026 | 0.102 | 35.180 | 0 | 1,020,000 | 1.457 | ||||
| 05/02/2026 | 0.099 | 34.920 | 0 | 1,020,000 | 1.457 | ||||
| 04/02/2026 | 0.092 | 33.960 | 0 | 1,020,000 | 1.457 | ||||
| 03/02/2026 | 0.099 | 34.600 | 0 | 1,020,000 | 1.457 | ||||
| 02/02/2026 | 0.104 | 35.060 | 0 | 1,020,000 | 1.457 | ||||
| 30/01/2026 | 0.109 | 35.500 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.110 | ||
| 29/01/2026 | 0.120 | 36.620 | 0 | 920,000 | 1.314 | ||||
| 28/01/2026 | 0.116 | 36.320 | 0 | 920,000 | 1.314 | ||||
| 27/01/2026 | 0.109 | 35.560 | 490,000 | 920,000 | 1.314 | 490,000 | 0.107 | ||
| 26/01/2026 | 0.108 | 35.220 | 0 | 430,000 | 0.614 | ||||
| 23/01/2026 | 0.120 | 36.240 | 0 | 430,000 | 0.614 | ||||
| 22/01/2026 | 0.111 | 35.240 | 0 | 430,000 | 0.614 | ||||
| 21/01/2026 | 0.112 | 35.420 | 100,000 | 430,000 | 0.614 | 100,000 | 0.112 | ||
| 20/01/2026 | 0.114 | 35.480 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |