13229 宁德中银六九购Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 608.000 | 0 | |||||||
| 29/04/2026 | 627.500 | 0 | 17,730,000 | 17.730 | 525,000 | 0.125 | 2,305,000 | 0.122 | |
| 28/04/2026 | 629.000 | 0 | 15,950,000 | 15.950 | 1,110,000 | 0.125 | 2,305,000 | 0.127 | |
| 27/04/2026 | 675.500 | 0 | 14,755,000 | 14.755 | 1,140,000 | 0.161 | |||
| 24/04/2026 | 695.000 | 0 | 13,615,000 | 13.615 | 890,000 | 0.177 | |||
| 23/04/2026 | 702.500 | 0 | 12,725,000 | 12.725 | 90,000 | 0.196 | 105,000 | 0.202 | |
| 22/04/2026 | 699.000 | 0 | 12,710,000 | 12.710 | 100,000 | 0.210 | 1,635,000 | 0.200 | |
| 21/04/2026 | 736.000 | 0 | 11,175,000 | 11.175 | 2,660,000 | 0.246 | 115,000 | 0.259 | |
| 20/04/2026 | 702.500 | 0 | 13,720,000 | 13.720 | 700,000 | 0.204 | 285,000 | 0.207 | |
| 17/04/2026 | 692.000 | 0 | 14,135,000 | 14.135 | 1,690,000 | 0.196 | |||
| 16/04/2026 | 714.500 | 0 | 12,445,000 | 12.445 | 3,080,000 | 0.231 | 315,000 | 0.228 | |
| 15/04/2026 | 655.500 | 0 | 15,210,000 | 15.210 | 60,000 | 0.153 | |||
| 14/04/2026 | 660.000 | 0 | 15,270,000 | 15.270 | 500,000 | 0.144 | |||
| 13/04/2026 | 682.500 | 0 | 14,770,000 | 14.770 | 800,000 | 0.195 | 1,655,000 | 0.188 | |
| 10/04/2026 | 681.500 | 0 | 13,915,000 | 13.915 | 2,550,000 | 0.163 | 585,000 | 0.168 | |
| 09/04/2026 | 625.117 | 0 | 15,880,000 | 15.880 | 205,000 | 0.130 | |||
| 08/04/2026 | 631.617 | 0 | 15,675,000 | 15.675 | 5,000 | 0.124 | 200,000 | 0.139 | |
| 02/04/2026 | 619.617 | 0 | 15,480,000 | 15.480 | 130,000 | 0.136 | 130,000 | 0.130 | |
| 01/04/2026 | 624.617 | 0 | 15,480,000 | 15.480 | 695,000 | 0.133 | 300,000 | 0.136 | |
| 31/03/2026 | 605.617 | 0 | 15,875,000 | 15.875 | 50,000 | 0.135 | 990,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |