13257 信药中银六五购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.038 | 89.050 | 7,650,000 | 150,000 | 0.188 | 3,825,000 | 0.038 | 3,825,000 | 0.038 |
| 11/02/2026 | 0.040 | 89.650 | 105,000 | 150,000 | 0.188 | 85,000 | 0.041 | 20,000 | 0.047 |
| 10/02/2026 | 0.040 | 89.650 | 0 | 215,000 | 0.269 | ||||
| 09/02/2026 | 0.030 | 85.400 | 7,600,000 | 215,000 | 0.269 | 3,800,000 | 0.027 | 3,800,000 | 0.027 |
| 06/02/2026 | 0.021 | 79.500 | 0 | 215,000 | 0.269 | ||||
| 05/02/2026 | 0.021 | 79.900 | 2,000,000 | 215,000 | 0.269 | 1,000,000 | 0.019 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.023 | 80.650 | 10,000 | 215,000 | 0.269 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.021 | 78.800 | 0 | 205,000 | 0.256 | ||||
| 02/02/2026 | 0.021 | 78.700 | 5,000 | 205,000 | 0.256 | 5,000 | 0.021 | ||
| 30/01/2026 | 0.028 | 81.100 | 0 | 200,000 | 0.250 | ||||
| 29/01/2026 | 0.031 | 82.500 | 0 | 200,000 | 0.250 | ||||
| 28/01/2026 | 0.033 | 84.550 | 600,000 | 200,000 | 0.250 | 300,000 | 0.032 | 300,000 | 0.032 |
| 27/01/2026 | 0.029 | 81.850 | 4,835,000 | 200,000 | 0.250 | 2,400,000 | 0.028 | 2,435,000 | 0.028 |
| 26/01/2026 | 0.030 | 81.650 | 3,600,000 | 165,000 | 0.206 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 23/01/2026 | 0.035 | 83.700 | 1,600,000 | 165,000 | 0.206 | 800,000 | 0.035 | 800,000 | 0.035 |
| 22/01/2026 | 0.031 | 81.400 | 1,295,000 | 165,000 | 0.206 | 645,000 | 0.034 | 650,000 | 0.034 |
| 21/01/2026 | 0.033 | 82.700 | 4,730,000 | 160,000 | 0.200 | 2,320,000 | 0.034 | 2,410,000 | 0.034 |
| 20/01/2026 | 0.037 | 83.200 | 190,000 | 70,000 | 0.088 | 95,000 | 0.039 | 95,000 | 0.039 |
| 19/01/2026 | 0.042 | 85.350 | 9,900,000 | 70,000 | 0.088 | 4,915,000 | 0.045 | 4,985,000 | 0.046 |
| 16/01/2026 | 0.054 | 89.500 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.054 | 4,380,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |