13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 69.900 | 0 | 985,000 | 0.990 | ||||
| 13/02/2026 | 0.260 | 70.350 | 0 | 985,000 | 0.990 | ||||
| 12/02/2026 | 0.250 | 69.800 | 0 | 985,000 | 0.990 | ||||
| 11/02/2026 | 0.243 | 70.000 | 35,000 | 985,000 | 0.990 | 35,000 | 0.235 | ||
| 10/02/2026 | 0.285 | 71.550 | 30,000 | 1,020,000 | 1.020 | ||||
| 09/02/2026 | 0.265 | 70.350 | 72,500 | 1,020,000 | 1.020 | 72,500 | 0.240 | ||
| 06/02/2026 | 0.217 | 67.600 | 0 | 1,092,500 | 1.090 | ||||
| 05/02/2026 | 0.211 | 67.450 | 247,500 | 1,092,500 | 1.090 | 47,500 | 0.202 | ||
| 04/02/2026 | 0.241 | 68.750 | 0 | 1,045,000 | 1.050 | ||||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 1,045,000 | 1.050 | 40,000 | 0.310 | ||
| 02/02/2026 | 0.300 | 72.200 | 670,000 | 1,005,000 | 1.010 | 600,000 | 0.280 | ||
| 30/01/2026 | 0.370 | 75.400 | 0 | 405,000 | 0.410 | ||||
| 29/01/2026 | 0.390 | 77.250 | 55,000 | 405,000 | 0.410 | 55,000 | 0.420 | ||
| 28/01/2026 | 0.435 | 79.300 | 75,000 | 350,000 | 0.350 | 70,000 | 0.405 | ||
| 27/01/2026 | 0.390 | 76.600 | 60,000 | 420,000 | 0.420 | ||||
| 26/01/2026 | 0.370 | 75.550 | 45,000 | 420,000 | 0.420 | 45,000 | 0.395 | ||
| 23/01/2026 | 0.410 | 78.100 | 105,000 | 465,000 | 0.470 | 55,000 | 0.410 | ||
| 22/01/2026 | 0.410 | 77.850 | 30,000 | 520,000 | 0.520 | 30,000 | 0.425 | ||
| 21/01/2026 | 0.400 | 77.250 | 77,500 | 550,000 | 0.550 | ||||
| 20/01/2026 | 0.350 | 74.500 | 67,500 | 550,000 | 0.550 | 7,500 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |