13278 蓝思华泰六乙购Ｂ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.043 | 23.540 | 406,000 | 1,486,000 | 3.538 | 308,000 | 0.042 | 98,000 | 0.045 |
| 14/08/2026 | 0.034 | 22.540 | 600,000 | 1,696,000 | 4.038 | 500,000 | 0.032 | 100,000 | 0.033 |
| 13/08/2026 | 0.028 | 21.460 | 54,000 | 2,096,000 | 4.990 | 54,000 | 0.030 | ||
| 12/08/2026 | 0.027 | 21.340 | 0 | 2,150,000 | 5.119 | ||||
| 11/08/2026 | 0.027 | 21.100 | 0 | 2,150,000 | 5.119 | ||||
| 10/08/2026 | 0.030 | 21.360 | 80,000 | 2,150,000 | 5.119 | 80,000 | 0.033 | ||
| 07/08/2026 | 0.038 | 22.100 | 84,000 | 2,230,000 | 5.310 | 84,000 | 0.041 | ||
| 06/08/2026 | 0.037 | 21.640 | 0 | 2,146,000 | 5.110 | ||||
| 05/08/2026 | 0.047 | 22.100 | 0 | 2,146,000 | 5.110 | ||||
| 04/08/2026 | 0.042 | 21.320 | 94,000 | 2,146,000 | 5.110 | 80,000 | 0.042 | 14,000 | 0.042 |
| 03/08/2026 | 0.036 | 20.800 | 0 | 2,212,000 | 5.267 | ||||
| 31/07/2026 | 0.036 | 20.640 | 0 | 2,212,000 | 5.267 | ||||
| 30/07/2026 | 0.034 | 20.000 | 0 | 2,212,000 | 5.267 | ||||
| 29/07/2026 | 0.045 | 21.220 | 80,000 | 2,212,000 | 5.267 | 80,000 | 0.045 | ||
| 28/07/2026 | 0.049 | 21.460 | 22,000 | 2,292,000 | 5.457 | 16,000 | 0.051 | 6,000 | 0.058 |
| 27/07/2026 | 0.063 | 22.220 | 2,000 | 2,302,000 | 5.481 | 2,000 | 0.063 | ||
| 24/07/2026 | 0.056 | 21.860 | 0 | 2,300,000 | 5.476 | ||||
| 23/07/2026 | 0.056 | 21.400 | 6,000 | 2,300,000 | 5.476 | 6,000 | 0.065 | ||
| 22/07/2026 | 0.059 | 21.540 | 80,000 | 2,294,000 | 5.462 | 80,000 | 0.071 | ||
| 21/07/2026 | 0.069 | 22.280 | 0 | 2,214,000 | 5.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |