13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.217 -0.038 (-14.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 69.900 | 0 | 7,205,000 | 10.290 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 7,205,000 | 10.290 | ||||
| 12/02/2026 | 0.249 | 69.800 | 0 | 7,205,000 | 10.290 | ||||
| 11/02/2026 | 0.245 | 70.000 | 2,500 | 7,205,000 | 10.290 | 2,500 | 0.245 | ||
| 10/02/2026 | 0.280 | 71.550 | 0 | 7,207,500 | 10.300 | ||||
| 09/02/2026 | 0.265 | 70.350 | 205,000 | 7,207,500 | 10.300 | 205,000 | 0.257 | ||
| 06/02/2026 | 0.218 | 67.600 | 200,000 | 7,412,500 | 10.590 | ||||
| 05/02/2026 | 0.207 | 67.450 | 5,000 | 7,412,500 | 10.590 | ||||
| 04/02/2026 | 0.232 | 68.750 | 10,000 | 7,412,500 | 10.590 | 10,000 | 0.230 | ||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 7,402,500 | 10.570 | 20,000 | 0.300 | 20,000 | 0.319 |
| 02/02/2026 | 0.300 | 72.200 | 10,000 | 7,402,500 | 10.570 | 10,000 | 0.300 | ||
| 30/01/2026 | 0.370 | 75.400 | 0 | 7,392,500 | 10.560 | ||||
| 29/01/2026 | 0.395 | 77.250 | 0 | 7,392,500 | 10.560 | ||||
| 28/01/2026 | 0.435 | 79.300 | 1,200,000 | 7,392,500 | 10.560 | 1,200,000 | 0.425 | ||
| 27/01/2026 | 0.380 | 76.600 | 20,000 | 8,592,500 | 12.280 | 20,000 | 0.380 | ||
| 26/01/2026 | 0.370 | 75.550 | 0 | 8,612,500 | 12.300 | ||||
| 23/01/2026 | 0.410 | 78.100 | 0 | 8,612,500 | 12.300 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 8,612,500 | 12.300 | ||||
| 21/01/2026 | 0.400 | 77.250 | 0 | 8,612,500 | 12.300 | ||||
| 20/01/2026 | 0.360 | 74.500 | 0 | 8,612,500 | 12.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |