13373 李宁信证七一购Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 14.610 | 3,460,000 | 2,135,000 | 5.340 | 2,850,000 | 0.019 | 555,000 | 0.020 |
| 27/07/2026 | 0.021 | 14.610 | 0 | 4,430,000 | 11.080 | ||||
| 24/07/2026 | 0.019 | 14.420 | 1,170,000 | 4,430,000 | 11.080 | 1,055,000 | 0.018 | 55,000 | 0.019 |
| 23/07/2026 | 0.024 | 14.800 | 260,000 | 5,430,000 | 13.580 | 130,000 | 0.026 | 130,000 | 0.026 |
| 22/07/2026 | 0.026 | 14.850 | 2,000,000 | 5,430,000 | 13.580 | 2,000,000 | 0.023 | ||
| 21/07/2026 | 0.027 | 14.850 | 260,000 | 7,430,000 | 18.580 | 130,000 | 0.027 | 130,000 | 0.027 |
| 20/07/2026 | 0.027 | 14.990 | 1,880,000 | 7,430,000 | 18.580 | 1,880,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 14.800 | 1,100,000 | 5,550,000 | 13.880 | 50,000 | 0.024 | 1,050,000 | 0.029 |
| 16/07/2026 | 0.029 | 15.010 | 85,000 | 4,550,000 | 11.380 | 85,000 | 0.029 | ||
| 15/07/2026 | 0.032 | 15.120 | 100,000 | 4,465,000 | 11.160 | 100,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 14.900 | 1,685,000 | 4,365,000 | 10.910 | 260,000 | 0.031 | 1,425,000 | 0.030 |
| 13/07/2026 | 0.027 | 14.720 | 100,000 | 3,200,000 | 8.000 | 100,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 14.670 | 280,000 | 3,300,000 | 8.250 | 150,000 | 0.025 | 130,000 | 0.024 |
| 09/07/2026 | 0.024 | 14.350 | 150,000 | 3,320,000 | 8.300 | 30,000 | 0.024 | 120,000 | 0.027 |
| 08/07/2026 | 0.031 | 14.870 | 0 | 3,230,000 | 8.080 | ||||
| 07/07/2026 | 0.031 | 14.820 | 400,000 | 3,230,000 | 8.080 | 50,000 | 0.029 | 335,000 | 0.030 |
| 06/07/2026 | 0.038 | 15.200 | 15,000 | 2,945,000 | 7.360 | 15,000 | 0.039 | ||
| 03/07/2026 | 0.042 | 15.270 | 250,000 | 2,930,000 | 7.330 | 125,000 | 0.042 | 125,000 | 0.043 |
| 02/07/2026 | 0.042 | 15.300 | 2,030,000 | 2,930,000 | 7.330 | 2,000,000 | 0.041 | 30,000 | 0.041 |
| 30/06/2026 | 0.034 | 14.720 | 1,030,000 | 4,900,000 | 12.250 | 515,000 | 0.034 | 515,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |