13381 李宁摩通六乙购Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 14.610 | 0 | 900,000 | 1.286 | ||||
| 27/07/2026 | 0.019 | 14.610 | 0 | 900,000 | 1.286 | ||||
| 24/07/2026 | 0.019 | 14.420 | 0 | 900,000 | 1.286 | ||||
| 23/07/2026 | 0.020 | 14.800 | 0 | 900,000 | 1.286 | ||||
| 22/07/2026 | 0.021 | 14.850 | 0 | 900,000 | 1.286 | ||||
| 21/07/2026 | 0.021 | 14.850 | 0 | 900,000 | 1.286 | ||||
| 20/07/2026 | 0.021 | 14.990 | 0 | 900,000 | 1.286 | ||||
| 17/07/2026 | 0.021 | 14.800 | 270,000 | 900,000 | 1.286 | 200,000 | 0.022 | ||
| 16/07/2026 | 0.021 | 15.010 | 200,000 | 700,000 | 1.000 | 200,000 | 0.021 | ||
| 15/07/2026 | 0.023 | 15.120 | 180,000 | 500,000 | 0.714 | 90,000 | 0.023 | 90,000 | 0.021 |
| 14/07/2026 | 0.021 | 14.900 | 0 | 500,000 | 0.714 | ||||
| 13/07/2026 | 0.020 | 14.720 | 180,000 | 500,000 | 0.714 | 90,000 | 0.019 | 90,000 | 0.020 |
| 10/07/2026 | 0.021 | 14.670 | 180,000 | 500,000 | 0.714 | 90,000 | 0.018 | 90,000 | 0.019 |
| 09/07/2026 | 0.019 | 14.350 | 100,000 | 500,000 | 0.714 | 100,000 | 0.020 | ||
| 08/07/2026 | 0.024 | 14.870 | 180,000 | 400,000 | 0.571 | 90,000 | 0.023 | 90,000 | 0.024 |
| 07/07/2026 | 0.023 | 14.820 | 320,000 | 400,000 | 0.571 | 160,000 | 0.023 | 160,000 | 0.024 |
| 06/07/2026 | 0.027 | 15.200 | 430,000 | 400,000 | 0.571 | 165,000 | 0.031 | 265,000 | 0.030 |
| 03/07/2026 | 0.031 | 15.270 | 105,000 | 300,000 | 0.429 | 5,000 | 0.032 | 100,000 | 0.032 |
| 02/07/2026 | 0.030 | 15.300 | 205,000 | 205,000 | 0.293 | 205,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 14.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |