13393 舜光法巴七一购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 58.850 | 0 | |||||||
| 11/08/2026 | 57.700 | 0 | 20,000 | 0.029 | |||||
| 10/08/2026 | 59.000 | 0 | 20,000 | 0.029 | |||||
| 07/08/2026 | 58.950 | 0 | 20,000 | 0.029 | |||||
| 06/08/2026 | 58.450 | 0 | 20,000 | 0.029 | 50,000 | 0.025 | |||
| 05/08/2026 | 59.450 | 0 | 70,000 | 0.100 | |||||
| 04/08/2026 | 57.800 | 0 | 70,000 | 0.100 | |||||
| 03/08/2026 | 56.550 | 0 | 70,000 | 0.100 | |||||
| 31/07/2026 | 56.050 | 0 | 70,000 | 0.100 | |||||
| 30/07/2026 | 57.200 | 0 | 70,000 | 0.100 | |||||
| 29/07/2026 | 61.200 | 0 | 70,000 | 0.100 | 50,000 | 0.034 | |||
| 28/07/2026 | 58.050 | 0 | 20,000 | 0.029 | |||||
| 27/07/2026 | 58.650 | 0 | 20,000 | 0.029 | |||||
| 24/07/2026 | 58.350 | 0 | 20,000 | 0.029 | |||||
| 23/07/2026 | 59.500 | 0 | 20,000 | 0.029 | |||||
| 22/07/2026 | 58.250 | 0 | 20,000 | 0.029 | |||||
| 21/07/2026 | 57.300 | 0 | 20,000 | 0.029 | |||||
| 20/07/2026 | 54.800 | 0 | 20,000 | 0.029 | |||||
| 17/07/2026 | 53.950 | 0 | 20,000 | 0.029 | |||||
| 16/07/2026 | 56.400 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |