13402 阿里法巴六九购Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 8,090,000 | 11.557 | 490,000 | 0.071 | 1,280,000 | 0.072 | |
| 11/12/2025 | 150.600 | 0 | 7,300,000 | 10.429 | 720,000 | 0.070 | 460,000 | 0.076 | |
| 10/12/2025 | 153.200 | 0 | 7,560,000 | 10.800 | 7,630,000 | 0.073 | 7,800,000 | 0.072 | |
| 09/12/2025 | 150.900 | 0 | 7,390,000 | 10.557 | 4,120,000 | 0.080 | 4,440,000 | 0.081 | |
| 08/12/2025 | 153.400 | 0 | 7,070,000 | 10.100 | 4,870,000 | 0.083 | 5,170,000 | 0.083 | |
| 05/12/2025 | 155.000 | 0 | 6,770,000 | 9.671 | 1,290,000 | 0.085 | 1,410,000 | 0.086 | |
| 04/12/2025 | 154.400 | 0 | 6,650,000 | 9.500 | 4,100,000 | 0.086 | 4,040,000 | 0.086 | |
| 03/12/2025 | 153.600 | 0 | 6,710,000 | 9.586 | 1,030,000 | 0.085 | 2,010,000 | 0.087 | |
| 02/12/2025 | 157.000 | 0 | 5,730,000 | 8.186 | 1,040,000 | 0.096 | |||
| 01/12/2025 | 154.900 | 0 | 6,770,000 | 9.671 | 1,720,000 | 0.089 | 2,480,000 | 0.090 | |
| 28/11/2025 | 151.500 | 0 | 6,010,000 | 8.586 | 10,490,000 | 0.085 | 10,410,000 | 0.085 | |
| 27/11/2025 | 150.600 | 0 | 6,090,000 | 8.700 | 10,660,000 | 0.087 | 11,040,000 | 0.087 | |
| 26/11/2025 | 154.800 | 0 | 5,710,000 | 8.157 | 1,560,000 | 0.097 | 1,890,000 | 0.097 | |
| 25/11/2025 | 157.800 | 0 | 5,380,000 | 7.686 | 4,060,000 | 0.113 | 4,430,000 | 0.113 | |
| 24/11/2025 | 154.500 | 0 | 5,010,000 | 7.157 | 8,820,000 | 0.092 | 8,590,000 | 0.091 | |
| 21/11/2025 | 147.600 | 0 | 5,240,000 | 7.486 | 16,000,000 | 0.087 | 17,190,000 | 0.087 | |
| 20/11/2025 | 154.800 | 0 | 4,050,000 | 5.786 | 19,220,000 | 0.106 | 19,970,000 | 0.105 | |
| 19/11/2025 | 156.400 | 0 | 3,300,000 | 4.714 | 7,940,000 | 0.107 | 7,980,000 | 0.107 | |
| 18/11/2025 | 154.600 | 0 | 3,260,000 | 4.657 | 23,110,000 | 0.111 | 22,910,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |