13432 吉利瑞银六乙购Ｂ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.101 | 18.820 | 50,000 | 1,120,000 | 1.600 | 50,000 | 0.108 | ||
| 24/07/2026 | 0.111 | 19.060 | 2,090,000 | 1,070,000 | 1.530 | 1,160,000 | 0.110 | 920,000 | 0.108 |
| 23/07/2026 | 0.096 | 18.520 | 320,000 | 1,310,000 | 1.870 | 180,000 | 0.092 | 100,000 | 0.089 |
| 22/07/2026 | 0.084 | 17.930 | 3,980,000 | 1,390,000 | 1.990 | 1,670,000 | 0.084 | 2,100,000 | 0.085 |
| 21/07/2026 | 0.104 | 18.620 | 3,690,000 | 960,000 | 1.370 | 1,800,000 | 0.101 | 1,890,000 | 0.102 |
| 20/07/2026 | 0.109 | 18.790 | 2,410,000 | 870,000 | 1.240 | 1,320,000 | 0.108 | 1,040,000 | 0.105 |
| 17/07/2026 | 0.103 | 18.480 | 3,420,000 | 1,150,000 | 1.640 | 1,580,000 | 0.107 | 1,810,000 | 0.106 |
| 16/07/2026 | 0.131 | 19.390 | 5,030,000 | 920,000 | 1.310 | 2,610,000 | 0.123 | 2,340,000 | 0.121 |
| 15/07/2026 | 0.102 | 18.400 | 5,610,000 | 1,190,000 | 1.700 | 3,180,000 | 0.100 | 2,160,000 | 0.097 |
| 14/07/2026 | 0.103 | 18.310 | 5,390,000 | 2,210,000 | 3.160 | 2,640,000 | 0.101 | 2,700,000 | 0.101 |
| 13/07/2026 | 0.099 | 18.170 | 2,450,000 | 2,150,000 | 3.070 | 1,320,000 | 0.101 | 1,110,000 | 0.102 |
| 10/07/2026 | 0.116 | 18.640 | 7,640,000 | 2,360,000 | 3.370 | 3,760,000 | 0.116 | 3,540,000 | 0.120 |
| 09/07/2026 | 0.105 | 18.130 | 15,430,000 | 2,580,000 | 3.690 | 7,590,000 | 0.102 | 7,770,000 | 0.102 |
| 08/07/2026 | 0.129 | 18.990 | 8,680,000 | 2,400,000 | 3.430 | 3,590,000 | 0.131 | 4,850,000 | 0.132 |
| 07/07/2026 | 0.137 | 19.220 | 9,300,000 | 1,140,000 | 1.630 | 5,010,000 | 0.130 | 3,980,000 | 0.127 |
| 06/07/2026 | 0.122 | 18.640 | 13,270,000 | 2,170,000 | 3.100 | 6,370,000 | 0.135 | 6,870,000 | 0.136 |
| 03/07/2026 | 0.114 | 18.300 | 30,730,000 | 1,670,000 | 2.390 | 18,270,000 | 0.104 | 11,730,000 | 0.105 |
| 02/07/2026 | 0.089 | 17.320 | 11,180,000 | 8,210,000 | 11.730 | 1,600,000 | 0.093 | 9,170,000 | 0.092 |
| 30/06/2026 | 0.082 | 16.860 | 1,170,000 | 640,000 | 0.910 | 580,000 | 0.074 | 590,000 | 0.073 |
| 29/06/2026 | 0.081 | 16.920 | 7,450,000 | 630,000 | 0.900 | 3,540,000 | 0.088 | 3,910,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |