13446 吉利摩通六乙购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.099 | 18.820 | 140,000 | 50,000 | 0.125 | 80,000 | 0.101 | 60,000 | 0.101 |
| 24/07/2026 | 0.110 | 19.060 | 140,000 | 70,000 | 0.175 | 70,000 | 0.114 | 70,000 | 0.111 |
| 23/07/2026 | 0.093 | 18.520 | 200,000 | 70,000 | 0.175 | 100,000 | 0.091 | 100,000 | 0.084 |
| 22/07/2026 | 0.080 | 17.930 | 280,000 | 70,000 | 0.175 | 140,000 | 0.080 | 140,000 | 0.080 |
| 21/07/2026 | 0.100 | 18.620 | 380,000 | 70,000 | 0.175 | 190,000 | 0.100 | 190,000 | 0.099 |
| 20/07/2026 | 0.105 | 18.790 | 500,000 | 70,000 | 0.175 | 250,000 | 0.104 | 250,000 | 0.106 |
| 17/07/2026 | 0.098 | 18.480 | 104,910,000 | 70,000 | 0.175 | 52,440,000 | 0.098 | 52,470,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 2,020,000 | 40,000 | 0.100 | 1,150,000 | 0.124 | 870,000 | 0.125 |
| 15/07/2026 | 0.095 | 18.400 | 93,740,000 | 320,000 | 0.800 | 46,730,000 | 0.097 | 46,870,000 | 0.097 |
| 14/07/2026 | 0.098 | 18.310 | 76,930,000 | 180,000 | 0.450 | 38,400,000 | 0.092 | 38,530,000 | 0.092 |
| 13/07/2026 | 0.094 | 18.170 | 820,000 | 50,000 | 0.125 | 410,000 | 0.096 | 410,000 | 0.098 |
| 10/07/2026 | 0.112 | 18.640 | 1,680,000 | 50,000 | 0.125 | 840,000 | 0.115 | 820,000 | 0.112 |
| 09/07/2026 | 0.099 | 18.130 | 720,000 | 70,000 | 0.175 | 360,000 | 0.094 | 360,000 | 0.095 |
| 08/07/2026 | 0.124 | 18.990 | 37,620,000 | 70,000 | 0.175 | 18,750,000 | 0.123 | 18,800,000 | 0.122 |
| 07/07/2026 | 0.132 | 19.220 | 980,000 | 20,000 | 0.050 | 480,000 | 0.125 | 500,000 | 0.123 |
| 06/07/2026 | 0.116 | 18.640 | 1,090,000 | 0 | 0.000 | 570,000 | 0.126 | 520,000 | 0.124 |
| 03/07/2026 | 0.109 | 18.300 | 1,240,000 | 50,000 | 0.125 | 570,000 | 0.102 | 620,000 | 0.101 |
| 02/07/2026 | 0.083 | 17.320 | 540,000 | 0 | 0.000 | 270,000 | 0.086 | 270,000 | 0.087 |
| 30/06/2026 | 0.075 | 16.860 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.072 | 16.920 | 380,000 | 0 | 0.000 | 190,000 | 0.077 | 190,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |