13468 泡玛花旗六乙购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.043 | 165.200 | 1,040,000 | 1,000,000 | 1.540 | 520,000 | 0.041 | 520,000 | 0.040 |
| 24/07/2026 | 0.038 | 160.900 | 800,000 | 1,000,000 | 1.540 | 400,000 | 0.039 | 400,000 | 0.038 |
| 23/07/2026 | 0.042 | 162.000 | 2,120,000 | 1,000,000 | 1.540 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 22/07/2026 | 0.039 | 159.300 | 0 | 1,000,000 | 1.540 | ||||
| 21/07/2026 | 0.041 | 163.200 | 680,000 | 1,000,000 | 1.540 | 40,000 | 0.041 | 640,000 | 0.043 |
| 20/07/2026 | 0.046 | 164.000 | 2,280,000 | 400,000 | 0.620 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 17/07/2026 | 0.049 | 163.600 | 280,000 | 400,000 | 0.620 | 140,000 | 0.051 | 140,000 | 0.051 |
| 16/07/2026 | 0.059 | 168.100 | 1,060,000 | 400,000 | 0.620 | 640,000 | 0.054 | 420,000 | 0.053 |
| 15/07/2026 | 0.039 | 157.300 | 1,080,000 | 620,000 | 0.950 | 1,040,000 | 0.039 | 40,000 | 0.039 |
| 14/07/2026 | 0.038 | 155.000 | 0 | 1,620,000 | 2.490 | ||||
| 13/07/2026 | 0.038 | 153.500 | 380,000 | 1,620,000 | 2.490 | 220,000 | 0.039 | 160,000 | 0.041 |
| 10/07/2026 | 0.032 | 150.700 | 1,060,000 | 1,680,000 | 2.580 | 1,000,000 | 0.032 | ||
| 09/07/2026 | 0.035 | 151.000 | 320,000 | 680,000 | 1.050 | 160,000 | 0.037 | 160,000 | 0.039 |
| 08/07/2026 | 0.039 | 154.900 | 4,160,000 | 680,000 | 1.050 | 2,140,000 | 0.039 | 2,020,000 | 0.038 |
| 07/07/2026 | 0.035 | 151.100 | 4,060,000 | 800,000 | 1.230 | 2,460,000 | 0.036 | 1,360,000 | 0.036 |
| 06/07/2026 | 0.037 | 152.700 | 2,360,000 | 1,900,000 | 2.920 | 1,160,000 | 0.035 | 1,200,000 | 0.035 |
| 03/07/2026 | 0.040 | 153.300 | 7,160,000 | 1,860,000 | 2.860 | 2,900,000 | 0.044 | 4,100,000 | 0.044 |
| 02/07/2026 | 0.040 | 153.400 | 7,060,000 | 660,000 | 1.020 | 3,500,000 | 0.045 | 3,560,000 | 0.044 |
| 30/06/2026 | 0.045 | 154.700 | 4,840,000 | 600,000 | 0.920 | 2,540,000 | 0.043 | 2,300,000 | 0.044 |
| 29/06/2026 | 0.049 | 158.500 | 40,000,000 | 840,000 | 1.290 | 20,020,000 | 0.046 | 19,980,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |