13478 比迪信证七三购Ａ (认购证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.092 | 89.800 | 760,000 | 2,430,000 | 1.620 | 310,000 | 0.091 | 350,000 | 0.093 |
| 27/07/2026 | 0.087 | 88.550 | 430,000 | 2,390,000 | 1.590 | 180,000 | 0.087 | 250,000 | 0.088 |
| 24/07/2026 | 0.087 | 88.650 | 580,000 | 2,320,000 | 1.550 | 280,000 | 0.088 | 290,000 | 0.087 |
| 23/07/2026 | 0.087 | 88.650 | 1,210,000 | 2,310,000 | 1.540 | 540,000 | 0.083 | 670,000 | 0.084 |
| 22/07/2026 | 0.084 | 87.850 | 1,120,000 | 2,180,000 | 1.450 | 600,000 | 0.084 | 370,000 | 0.084 |
| 21/07/2026 | 0.093 | 89.800 | 1,970,000 | 2,410,000 | 1.610 | 950,000 | 0.098 | 920,000 | 0.098 |
| 20/07/2026 | 0.096 | 90.150 | 8,800,000 | 2,440,000 | 1.630 | 4,260,000 | 0.095 | 4,340,000 | 0.095 |
| 17/07/2026 | 0.091 | 88.700 | 1,140,000 | 2,360,000 | 1.570 | 530,000 | 0.093 | 560,000 | 0.092 |
| 16/07/2026 | 0.103 | 90.950 | 6,220,000 | 2,330,000 | 1.550 | 2,950,000 | 0.100 | 2,950,000 | 0.099 |
| 15/07/2026 | 0.086 | 86.950 | 4,900,000 | 2,330,000 | 1.550 | 2,300,000 | 0.090 | 2,470,000 | 0.091 |
| 14/07/2026 | 0.084 | 86.150 | 710,000 | 2,160,000 | 1.440 | 390,000 | 0.079 | 260,000 | 0.082 |
| 13/07/2026 | 0.073 | 83.950 | 160,000 | 2,290,000 | 1.530 | 40,000 | 0.078 | 120,000 | 0.073 |
| 10/07/2026 | 0.078 | 84.900 | 430,000 | 2,210,000 | 1.470 | 90,000 | 0.081 | 230,000 | 0.080 |
| 09/07/2026 | 0.069 | 82.650 | 1,530,000 | 2,070,000 | 1.380 | 720,000 | 0.075 | 640,000 | 0.078 |
| 08/07/2026 | 0.083 | 85.850 | 250,000 | 2,150,000 | 1.430 | 70,000 | 0.078 | 130,000 | 0.082 |
| 07/07/2026 | 0.075 | 83.450 | 270,000 | 2,090,000 | 1.390 | 140,000 | 0.079 | 80,000 | 0.074 |
| 06/07/2026 | 0.075 | 83.800 | 16,690,000 | 2,150,000 | 1.430 | 8,330,000 | 0.081 | 8,360,000 | 0.081 |
| 03/07/2026 | 0.078 | 84.100 | 1,560,000 | 2,120,000 | 1.410 | 750,000 | 0.072 | 750,000 | 0.071 |
| 02/07/2026 | 0.058 | 78.300 | 1,780,000 | 2,120,000 | 1.410 | 1,090,000 | 0.057 | 690,000 | 0.060 |
| 30/06/2026 | 0.040 | 72.450 | 2,040,000 | 2,520,000 | 1.680 | 1,000,000 | 0.040 | 920,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |