13482 大唐摩通七一购Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 2.730 | 110,000 | 280,000 | 0.700 | 110,000 | 0.065 | ||
| 09/09/2026 | 0.071 | 2.815 | 120,000 | 170,000 | 0.425 | 10,000 | 0.063 | 110,000 | 0.071 |
| 08/09/2026 | 0.058 | 2.641 | 0 | 70,000 | 0.175 | ||||
| 07/09/2026 | 0.053 | 2.571 | 0 | 70,000 | 0.175 | ||||
| 04/09/2026 | 0.051 | 2.526 | 0 | 70,000 | 0.175 | ||||
| 03/09/2026 | 0.051 | 2.486 | 0 | 70,000 | 0.175 | ||||
| 02/09/2026 | 0.051 | 2.466 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.053 | 2.486 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.053 | 2.501 | 0 | 70,000 | 0.175 | ||||
| 28/08/2026 | 0.049 | 2.426 | 0 | 70,000 | 0.175 | ||||
| 27/08/2026 | 0.048 | 2.396 | 0 | 70,000 | 0.175 | ||||
| 26/08/2026 | 0.048 | 2.386 | 0 | 70,000 | 0.175 | ||||
| 25/08/2026 | 0.047 | 2.341 | 0 | 70,000 | 0.175 | ||||
| 24/08/2026 | 0.047 | 2.311 | 0 | 70,000 | 0.175 | ||||
| 21/08/2026 | 0.047 | 2.291 | 0 | 70,000 | 0.175 | ||||
| 20/08/2026 | 0.047 | 2.291 | 0 | 70,000 | 0.175 | ||||
| 19/08/2026 | 0.048 | 2.296 | 0 | 70,000 | 0.175 | ||||
| 18/08/2026 | 0.052 | 2.351 | 0 | 70,000 | 0.175 | ||||
| 17/08/2026 | 0.053 | 2.411 | 0 | 70,000 | 0.175 | ||||
| 14/08/2026 | 0.053 | 2.356 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |