13493 五矿信证六九购Ａ (认购证)
按盘价 
0.138 -0.026 (-15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.164 | 8.700 | 0 | 16,000 | 0.020 | ||||
| 28/04/2026 | 0.164 | 8.630 | 600,000 | 16,000 | 0.020 | 300,000 | 0.164 | 300,000 | 0.165 |
| 27/04/2026 | 0.176 | 8.820 | 2,404,000 | 16,000 | 0.020 | 1,200,000 | 0.183 | 1,204,000 | 0.184 |
| 24/04/2026 | 0.194 | 9.070 | 0 | 12,000 | 0.020 | ||||
| 23/04/2026 | 0.202 | 9.200 | 0 | 12,000 | 0.020 | ||||
| 22/04/2026 | 0.196 | 9.080 | 0 | 12,000 | 0.020 | ||||
| 21/04/2026 | 0.160 | 8.450 | 0 | 12,000 | 0.020 | ||||
| 20/04/2026 | 0.164 | 8.560 | 0 | 12,000 | 0.020 | ||||
| 17/04/2026 | 0.161 | 8.420 | 0 | 12,000 | 0.020 | ||||
| 16/04/2026 | 0.175 | 8.700 | 0 | 12,000 | 0.020 | ||||
| 15/04/2026 | 0.166 | 8.510 | 0 | 12,000 | 0.020 | ||||
| 14/04/2026 | 0.167 | 8.500 | 0 | 12,000 | 0.020 | ||||
| 13/04/2026 | 0.158 | 8.330 | 0 | 12,000 | 0.020 | ||||
| 10/04/2026 | 0.158 | 8.290 | 0 | 12,000 | 0.020 | ||||
| 09/04/2026 | 0.158 | 8.330 | 0 | 12,000 | 0.020 | ||||
| 08/04/2026 | 0.158 | 8.330 | 0 | 12,000 | 0.020 | ||||
| 02/04/2026 | 0.121 | 7.570 | 0 | 12,000 | 0.020 | ||||
| 01/04/2026 | 0.133 | 7.840 | 0 | 12,000 | 0.020 | ||||
| 31/03/2026 | 0.104 | 7.220 | 0 | 12,000 | 0.020 | ||||
| 30/03/2026 | 0.118 | 7.480 | 0 | 12,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |