13505 吉利瑞银六乙沽Ａ (认沽证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.084 | 18.820 | 500,000 | 2,610,000 | 4.350 | 250,000 | 0.083 | 250,000 | 0.085 |
| 24/07/2026 | 0.084 | 19.060 | 5,300,000 | 2,610,000 | 4.350 | 2,620,000 | 0.083 | 2,680,000 | 0.083 |
| 23/07/2026 | 0.094 | 18.520 | 1,120,000 | 2,550,000 | 4.250 | 490,000 | 0.098 | 630,000 | 0.101 |
| 22/07/2026 | 0.105 | 17.930 | 1,760,000 | 2,410,000 | 4.020 | 890,000 | 0.105 | 840,000 | 0.106 |
| 21/07/2026 | 0.093 | 18.620 | 2,100,000 | 2,460,000 | 4.100 | 1,000,000 | 0.097 | 1,100,000 | 0.096 |
| 20/07/2026 | 0.092 | 18.790 | 3,320,000 | 2,360,000 | 3.930 | 1,660,000 | 0.094 | 1,660,000 | 0.095 |
| 17/07/2026 | 0.098 | 18.480 | 6,650,000 | 2,360,000 | 3.930 | 3,020,000 | 0.094 | 3,510,000 | 0.093 |
| 16/07/2026 | 0.080 | 19.390 | 5,860,000 | 1,870,000 | 3.120 | 2,490,000 | 0.083 | 3,370,000 | 0.083 |
| 15/07/2026 | 0.096 | 18.400 | 9,450,000 | 990,000 | 1.650 | 4,570,000 | 0.100 | 4,780,000 | 0.100 |
| 14/07/2026 | 0.099 | 18.310 | 8,000,000 | 780,000 | 1.300 | 4,000,000 | 0.104 | 4,000,000 | 0.105 |
| 13/07/2026 | 0.106 | 18.170 | 2,380,000 | 780,000 | 1.300 | 1,190,000 | 0.106 | 1,190,000 | 0.107 |
| 10/07/2026 | 0.098 | 18.640 | 2,160,000 | 780,000 | 1.300 | 1,080,000 | 0.096 | 1,080,000 | 0.097 |
| 09/07/2026 | 0.109 | 18.130 | 3,260,000 | 780,000 | 1.300 | 1,630,000 | 0.111 | 1,630,000 | 0.109 |
| 08/07/2026 | 0.091 | 18.990 | 3,140,000 | 780,000 | 1.300 | 1,470,000 | 0.091 | 1,670,000 | 0.089 |
| 07/07/2026 | 0.091 | 19.220 | 5,140,000 | 580,000 | 0.970 | 2,570,000 | 0.096 | 2,570,000 | 0.096 |
| 06/07/2026 | 0.101 | 18.640 | 8,410,000 | 580,000 | 0.970 | 4,210,000 | 0.095 | 4,200,000 | 0.094 |
| 03/07/2026 | 0.110 | 18.300 | 6,250,000 | 590,000 | 0.980 | 3,190,000 | 0.117 | 3,060,000 | 0.117 |
| 02/07/2026 | 0.136 | 17.320 | 6,750,000 | 720,000 | 1.200 | 3,030,000 | 0.133 | 3,710,000 | 0.133 |
| 30/06/2026 | 0.149 | 16.860 | 2,820,000 | 40,000 | 0.070 | 1,400,000 | 0.154 | 1,420,000 | 0.155 |
| 29/06/2026 | 0.148 | 16.920 | 3,910,000 | 20,000 | 0.030 | 1,970,000 | 0.141 | 1,940,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |