13505 吉利瑞银六乙沽Ａ (认沽证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.124 | 16.130 | 1,260,000 | 200,000 | 0.330 | 630,000 | 0.123 | 630,000 | 0.124 |
| 09/09/2026 | 0.108 | 16.600 | 2,340,000 | 200,000 | 0.330 | 1,170,000 | 0.103 | 1,170,000 | 0.104 |
| 08/09/2026 | 0.101 | 16.920 | 1,280,000 | 200,000 | 0.330 | 640,000 | 0.112 | 640,000 | 0.112 |
| 07/09/2026 | 0.101 | 16.790 | 900,000 | 200,000 | 0.330 | 450,000 | 0.094 | 450,000 | 0.094 |
| 04/09/2026 | 0.090 | 17.280 | 2,800,000 | 200,000 | 0.330 | 2,200,000 | 0.085 | 600,000 | 0.084 |
| 03/09/2026 | 0.094 | 17.220 | 900,000 | 1,800,000 | 3.000 | 450,000 | 0.093 | 450,000 | 0.092 |
| 02/09/2026 | 0.101 | 17.060 | 1,980,000 | 1,800,000 | 3.000 | 990,000 | 0.097 | 990,000 | 0.097 |
| 01/09/2026 | 0.087 | 17.570 | 720,000 | 1,800,000 | 3.000 | 360,000 | 0.085 | 360,000 | 0.081 |
| 31/08/2026 | 0.089 | 17.600 | 1,100,000 | 1,800,000 | 3.000 | 550,000 | 0.089 | 550,000 | 0.088 |
| 28/08/2026 | 0.080 | 18.080 | 720,000 | 1,800,000 | 3.000 | 360,000 | 0.080 | 360,000 | 0.081 |
| 27/08/2026 | 0.079 | 18.300 | 560,000 | 1,800,000 | 3.000 | 280,000 | 0.079 | 280,000 | 0.079 |
| 26/08/2026 | 0.080 | 18.360 | 1,560,000 | 1,800,000 | 3.000 | 780,000 | 0.079 | 780,000 | 0.079 |
| 25/08/2026 | 0.071 | 18.980 | 2,040,000 | 1,800,000 | 3.000 | 1,020,000 | 0.077 | 1,020,000 | 0.078 |
| 24/08/2026 | 0.082 | 18.470 | 2,340,000 | 1,800,000 | 3.000 | 1,270,000 | 0.081 | 970,000 | 0.081 |
| 21/08/2026 | 0.075 | 18.750 | 1,730,000 | 2,100,000 | 3.500 | 740,000 | 0.075 | 990,000 | 0.075 |
| 20/08/2026 | 0.080 | 18.540 | 2,300,000 | 1,850,000 | 3.080 | 1,130,000 | 0.082 | 1,170,000 | 0.083 |
| 19/08/2026 | 0.095 | 17.930 | 2,620,000 | 1,810,000 | 3.020 | 1,310,000 | 0.091 | 1,310,000 | 0.090 |
| 18/08/2026 | 0.090 | 18.260 | 3,980,000 | 1,810,000 | 3.020 | 2,260,000 | 0.081 | 1,720,000 | 0.080 |
| 17/08/2026 | 0.081 | 18.670 | 3,080,000 | 2,350,000 | 3.920 | 510,000 | 0.090 | 2,570,000 | 0.089 |
| 14/08/2026 | 0.098 | 17.820 | 2,340,000 | 290,000 | 0.480 | 1,970,000 | 0.098 | 370,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |