13524 中化瑞银七一购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 4.845 | 106,000 | 4,176,000 | 8.350 | 6,000 | 0.086 | 100,000 | 0.091 |
| 09/09/2026 | 0.101 | 4.920 | 100,000 | 4,082,000 | 8.160 | 100,000 | 0.098 | ||
| 08/09/2026 | 0.103 | 4.915 | 3,264,000 | 3,982,000 | 7.960 | 4,000 | 0.101 | 3,260,000 | 0.104 |
| 07/09/2026 | 0.070 | 4.725 | 4,000 | 726,000 | 1.450 | 4,000 | 0.068 | ||
| 04/09/2026 | 0.087 | 4.790 | 4,000 | 722,000 | 1.440 | 4,000 | 0.087 | ||
| 03/09/2026 | 0.077 | 4.725 | 0 | 718,000 | 1.440 | ||||
| 02/09/2026 | 0.082 | 4.750 | 0 | 718,000 | 1.440 | ||||
| 01/09/2026 | 0.089 | 4.765 | 0 | 718,000 | 1.440 | ||||
| 31/08/2026 | 0.089 | 4.785 | 16,000 | 718,000 | 1.440 | 16,000 | 0.088 | ||
| 28/08/2026 | 0.093 | 4.765 | 0 | 702,000 | 1.400 | ||||
| 27/08/2026 | 0.084 | 4.680 | 24,000 | 702,000 | 1.400 | 12,000 | 0.086 | 12,000 | 0.086 |
| 26/08/2026 | 0.094 | 4.710 | 0 | 702,000 | 1.400 | ||||
| 25/08/2026 | 0.096 | 4.700 | 26,000 | 702,000 | 1.400 | 26,000 | 0.097 | ||
| 24/08/2026 | 0.090 | 4.665 | 826,000 | 728,000 | 1.460 | 100,000 | 0.093 | 726,000 | 0.088 |
| 21/08/2026 | 0.059 | 4.405 | 76,000 | 102,000 | 0.200 | 38,000 | 0.059 | 38,000 | 0.060 |
| 20/08/2026 | 0.056 | 4.370 | 0 | 102,000 | 0.200 | ||||
| 19/08/2026 | 0.056 | 4.360 | 0 | 102,000 | 0.200 | ||||
| 18/08/2026 | 0.054 | 4.310 | 64,000 | 102,000 | 0.200 | 32,000 | 0.054 | 32,000 | 0.054 |
| 17/08/2026 | 0.055 | 4.290 | 0 | 102,000 | 0.200 | ||||
| 14/08/2026 | 0.051 | 4.235 | 0 | 102,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |