13534 威胜摩通六乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.034 | 18.470 | 318,000 | 2,618,000 | 6.545 | 18,000 | 0.038 | 298,000 | 0.037 |
| 14/08/2026 | 0.044 | 19.360 | 280,000 | 2,338,000 | 5.845 | 140,000 | 0.043 | 140,000 | 0.043 |
| 13/08/2026 | 0.047 | 19.240 | 140,000 | 2,338,000 | 5.845 | 70,000 | 0.053 | 70,000 | 0.055 |
| 12/08/2026 | 0.049 | 19.570 | 16,000 | 2,338,000 | 5.845 | 10,000 | 0.042 | 6,000 | 0.046 |
| 11/08/2026 | 0.043 | 18.880 | 214,000 | 2,342,000 | 5.855 | 14,000 | 0.050 | 200,000 | 0.043 |
| 10/08/2026 | 0.059 | 20.000 | 18,000 | 2,156,000 | 5.390 | 18,000 | 0.059 | ||
| 07/08/2026 | 0.061 | 20.100 | 6,000 | 2,138,000 | 5.345 | 6,000 | 0.058 | ||
| 06/08/2026 | 0.064 | 20.000 | 140,000 | 2,144,000 | 5.360 | 70,000 | 0.066 | 70,000 | 0.058 |
| 05/08/2026 | 0.062 | 19.910 | 0 | 2,144,000 | 5.360 | ||||
| 04/08/2026 | 0.062 | 19.660 | 334,000 | 2,144,000 | 5.360 | 170,000 | 0.065 | 164,000 | 0.067 |
| 03/08/2026 | 0.049 | 18.910 | 634,000 | 2,150,000 | 5.375 | 314,000 | 0.046 | 320,000 | 0.046 |
| 31/07/2026 | 0.036 | 17.700 | 0 | 2,144,000 | 5.360 | ||||
| 30/07/2026 | 0.032 | 17.400 | 448,000 | 2,144,000 | 5.360 | 448,000 | 0.028 | ||
| 29/07/2026 | 0.039 | 17.810 | 0 | 1,696,000 | 4.240 | ||||
| 28/07/2026 | 0.035 | 17.370 | 12,000 | 1,696,000 | 4.240 | 12,000 | 0.039 | ||
| 27/07/2026 | 0.063 | 19.380 | 42,000 | 1,708,000 | 4.270 | 40,000 | 0.058 | 2,000 | 0.064 |
| 24/07/2026 | 0.057 | 19.050 | 4,000 | 1,746,000 | 4.365 | 4,000 | 0.057 | ||
| 23/07/2026 | 0.069 | 19.630 | 0 | 1,750,000 | 4.375 | ||||
| 22/07/2026 | 0.056 | 18.700 | 0 | 1,750,000 | 4.375 | ||||
| 21/07/2026 | 0.066 | 19.330 | 20,000 | 1,750,000 | 4.375 | 16,000 | 0.068 | 4,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |