13547 建板信证七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.056 | 29.140 | 35,000 | ||||||
| 29/07/2026 | 0.067 | 31.540 | 410,000 | 1,420,000 | 1.420 | 75,000 | 0.069 | 325,000 | 0.066 |
| 28/07/2026 | 0.077 | 33.740 | 225,000 | 1,170,000 | 1.170 | 95,000 | 0.079 | 125,000 | 0.083 |
| 27/07/2026 | 0.109 | 40.180 | 1,185,000 | 1,140,000 | 1.140 | 500,000 | 0.095 | 655,000 | 0.093 |
| 24/07/2026 | 0.095 | 37.720 | 235,000 | 985,000 | 0.990 | 130,000 | 0.100 | 85,000 | 0.094 |
| 23/07/2026 | 0.111 | 40.700 | 330,000 | 1,030,000 | 1.030 | 135,000 | 0.112 | 195,000 | 0.117 |
| 22/07/2026 | 0.103 | 40.260 | 4,940,000 | 970,000 | 0.970 | 2,395,000 | 0.122 | 1,795,000 | 0.127 |
| 21/07/2026 | 0.148 | 47.520 | 95,445,000 | 1,570,000 | 1.570 | 46,130,000 | 0.127 | 47,015,000 | 0.126 |
| 20/07/2026 | 0.116 | 42.300 | 79,950,000 | 685,000 | 0.690 | 39,490,000 | 0.113 | 40,165,000 | 0.113 |
| 17/07/2026 | 0.113 | 41.980 | 65,310,000 | 10,000 | 0.010 | 32,650,000 | 0.136 | 32,660,000 | 0.136 |
| 16/07/2026 | 48.960 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 56.400 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 58.300 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 51.050 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 67.700 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 66.750 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 73.850 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 84.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |