13557 友邦国君六乙购Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 75.300 | 550,000 | 2,100,000 | 5.250 | 520,000 | 0.061 | ||
| 09/09/2026 | 0.063 | 76.950 | 50,000 | 1,580,000 | 3.950 | ||||
| 08/09/2026 | 0.065 | 76.900 | 1,890,000 | 1,580,000 | 3.950 | 1,270,000 | 0.065 | 620,000 | 0.065 |
| 07/09/2026 | 0.068 | 77.100 | 790,000 | 2,230,000 | 5.575 | 790,000 | 0.068 | ||
| 04/09/2026 | 0.072 | 77.500 | 0 | 1,440,000 | 3.600 | ||||
| 03/09/2026 | 0.068 | 76.761 | 1,360,000 | 1,440,000 | 3.600 | 160,000 | 0.069 | 1,200,000 | 0.067 |
| 02/09/2026 | 0.059 | 75.461 | 40,470,000 | 400,000 | 1.000 | 20,250,000 | 0.062 | 20,220,000 | 0.062 |
| 01/09/2026 | 0.061 | 75.411 | 60,170,000 | 430,000 | 1.075 | 30,010,000 | 0.059 | 30,160,000 | 0.059 |
| 31/08/2026 | 0.059 | 75.711 | 200,000 | 280,000 | 0.700 | 100,000 | 0.051 | 100,000 | 0.049 |
| 28/08/2026 | 0.063 | 74.961 | 490,000 | 280,000 | 0.700 | 450,000 | 0.066 | ||
| 27/08/2026 | 0.058 | 74.111 | 40,070,000 | 730,000 | 1.825 | 20,070,000 | 0.057 | 20,000,000 | 0.057 |
| 26/08/2026 | 0.054 | 73.661 | 60,280,000 | 800,000 | 2.000 | 30,000,000 | 0.054 | 30,190,000 | 0.054 |
| 25/08/2026 | 0.056 | 73.811 | 41,240,000 | 610,000 | 1.525 | 20,650,000 | 0.053 | 20,590,000 | 0.053 |
| 24/08/2026 | 0.060 | 74.061 | 40,580,000 | 670,000 | 1.675 | 20,250,000 | 0.059 | 20,330,000 | 0.059 |
| 21/08/2026 | 0.061 | 74.611 | 20,900,000 | 590,000 | 1.475 | 10,780,000 | 0.059 | 10,000,000 | 0.059 |
| 20/08/2026 | 0.049 | 72.211 | 2,590,000 | 1,370,000 | 3.425 | 990,000 | 0.049 | 1,150,000 | 0.043 |
| 19/08/2026 | 0.050 | 72.461 | 200,000 | 1,210,000 | 3.025 | 200,000 | 0.047 | ||
| 18/08/2026 | 0.048 | 72.011 | 60,000 | 1,410,000 | 3.525 | 10,000 | 0.044 | 20,000 | 0.049 |
| 17/08/2026 | 0.054 | 72.861 | 2,190,000 | 1,400,000 | 3.500 | 2,110,000 | 0.049 | 80,000 | 0.054 |
| 14/08/2026 | 0.039 | 69.861 | 21,590,000 | 3,430,000 | 8.575 | 10,190,000 | 0.046 | 11,390,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |