13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 30.140 | 3,500,000 | 133,390,000 | 66.695 | 1,560,000 | 0.013 | 1,680,000 | 0.013 |
| 28/04/2026 | 0.014 | 29.920 | 4,790,000 | 133,270,000 | 66.635 | 890,000 | 0.013 | 2,680,000 | 0.014 |
| 27/04/2026 | 0.016 | 31.100 | 790,000 | 131,480,000 | 65.740 | 710,000 | 0.016 | ||
| 24/04/2026 | 0.017 | 31.200 | 7,350,000 | 130,770,000 | 65.385 | 5,880,000 | 0.015 | 930,000 | 0.015 |
| 23/04/2026 | 0.016 | 31.180 | 3,370,000 | 135,720,000 | 67.860 | 10,000 | 0.015 | 3,150,000 | 0.016 |
| 22/04/2026 | 0.018 | 31.800 | 600,000 | 132,580,000 | 66.290 | 600,000 | 0.018 | ||
| 21/04/2026 | 0.020 | 32.400 | 1,040,000 | 131,980,000 | 65.990 | 540,000 | 0.019 | ||
| 20/04/2026 | 0.020 | 32.320 | 3,330,000 | 131,440,000 | 65.720 | 100,000 | 0.020 | 3,150,000 | 0.020 |
| 17/04/2026 | 0.019 | 32.000 | 320,000 | 128,390,000 | 64.195 | 280,000 | 0.018 | ||
| 16/04/2026 | 0.020 | 32.060 | 5,480,000 | 128,110,000 | 64.055 | 4,530,000 | 0.018 | 470,000 | 0.016 |
| 15/04/2026 | 0.016 | 30.900 | 1,780,000 | 132,170,000 | 66.085 | 230,000 | 0.016 | 1,390,000 | 0.017 |
| 14/04/2026 | 0.016 | 30.880 | 970,000 | 131,010,000 | 65.505 | 960,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 30.660 | 3,250,000 | 130,050,000 | 65.025 | 2,730,000 | 0.016 | ||
| 10/04/2026 | 0.018 | 30.900 | 4,780,000 | 127,320,000 | 63.660 | 90,000 | 0.018 | 3,870,000 | 0.018 |
| 09/04/2026 | 0.019 | 31.360 | 1,070,000 | 123,540,000 | 61.770 | 340,000 | 0.019 | 300,000 | 0.019 |
| 08/04/2026 | 0.022 | 32.760 | 17,570,000 | 123,580,000 | 61.790 | 3,750,000 | 0.022 | 10,540,000 | 0.021 |
| 02/04/2026 | 0.017 | 30.880 | 13,900,000 | 116,790,000 | 58.395 | 6,980,000 | 0.016 | 3,750,000 | 0.018 |
| 01/04/2026 | 0.020 | 32.020 | 11,030,000 | 120,020,000 | 60.010 | 800,000 | 0.020 | 8,820,000 | 0.020 |
| 31/03/2026 | 0.020 | 31.760 | 3,080,000 | 112,000,000 | 56.000 | 2,280,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 32.380 | 1,120,000 | 114,280,000 | 57.140 | 310,000 | 0.023 | 520,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |