13604 远药华泰六九购Ａ (认购证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.174 | 7.920 | 5,450,000 | 17,500 | 0.044 | 2,725,000 | 0.180 | 2,725,000 | 0.180 |
| 27/01/2026 | 0.174 | 7.900 | 6,560,000 | 17,500 | 0.044 | 3,280,000 | 0.168 | 3,280,000 | 0.167 |
| 26/01/2026 | 0.166 | 7.770 | 5,155,000 | 17,500 | 0.044 | 2,577,500 | 0.168 | 2,577,500 | 0.170 |
| 23/01/2026 | 0.172 | 7.830 | 2,700,000 | 17,500 | 0.044 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
| 22/01/2026 | 0.176 | 7.870 | 2,800,000 | 17,500 | 0.044 | 1,400,000 | 0.176 | 1,400,000 | 0.177 |
| 21/01/2026 | 0.175 | 7.850 | 1,630,000 | 17,500 | 0.044 | 815,000 | 0.174 | 815,000 | 0.172 |
| 20/01/2026 | 0.168 | 7.730 | 2,400,000 | 17,500 | 0.044 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 19/01/2026 | 0.167 | 7.690 | 2,002,500 | 17,500 | 0.044 | 1,000,000 | 0.175 | 1,002,500 | 0.177 |
| 16/01/2026 | 0.179 | 7.810 | 5,900,000 | 15,000 | 0.038 | 2,950,000 | 0.186 | 2,950,000 | 0.187 |
| 15/01/2026 | 0.189 | 7.910 | 3,110,000 | 15,000 | 0.038 | 1,550,000 | 0.191 | 1,560,000 | 0.194 |
| 14/01/2026 | 0.190 | 7.900 | 2,815,000 | 5,000 | 0.012 | 1,407,500 | 0.193 | 1,407,500 | 0.194 |
| 13/01/2026 | 0.183 | 7.830 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.189 | 700,000 | 0.185 |
| 12/01/2026 | 0.179 | 7.750 | 10,032,500 | 5,000 | 0.012 | 5,015,000 | 0.183 | 5,017,500 | 0.184 |
| 09/01/2026 | 0.192 | 7.900 | 2,540,000 | 2,500 | 0.006 | 1,270,000 | 0.194 | 1,270,000 | 0.195 |
| 08/01/2026 | 0.196 | 7.900 | 3,900,000 | 2,500 | 0.006 | 1,950,000 | 0.201 | 1,950,000 | 0.203 |
| 07/01/2026 | 0.209 | 8.070 | 12,472,500 | 2,500 | 0.006 | 6,237,500 | 0.203 | 6,232,500 | 0.204 |
| 06/01/2026 | 0.198 | 8.040 | 5,800,000 | 7,500 | 0.019 | 2,900,000 | 0.192 | 2,900,000 | 0.194 |
| 05/01/2026 | 0.195 | 7.990 | 3,137,500 | 7,500 | 0.019 | 1,582,500 | 0.187 | 1,550,000 | 0.188 |
| 02/01/2026 | 0.183 | 7.800 | 1,010,000 | 40,000 | 0.100 | 500,000 | 0.192 | 510,000 | 0.193 |
| 31/12/2025 | 0.195 | 7.850 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.196 | 950,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |