13617 Ｓ金摩通六乙购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.082 | 3,166.000 | 13,927,000 | 9,560,500 | 23.901 | 6,533,000 | 0.081 | 7,394,000 | 0.081 |
| 14/08/2026 | 0.072 | 3,139.000 | 331,000 | 8,699,500 | 21.749 | 201,000 | 0.067 | 130,000 | 0.070 |
| 13/08/2026 | 0.078 | 3,146.000 | 13,634,000 | 8,770,500 | 21.926 | 6,760,000 | 0.090 | 6,874,000 | 0.090 |
| 12/08/2026 | 0.087 | 3,171.000 | 14,518,000 | 8,656,500 | 21.641 | 7,057,500 | 0.086 | 7,450,500 | 0.086 |
| 11/08/2026 | 0.079 | 3,132.000 | 17,412,500 | 8,263,500 | 20.659 | 8,030,000 | 0.094 | 9,342,500 | 0.092 |
| 10/08/2026 | 0.080 | 3,140.000 | 150,000 | 6,951,000 | 17.378 | 50,000 | 0.079 | 100,000 | 0.080 |
| 07/08/2026 | 0.068 | 3,088.000 | 600,000 | 6,901,000 | 17.252 | 600,000 | 0.065 | ||
| 06/08/2026 | 0.065 | 3,066.000 | 600,000 | 6,301,000 | 15.752 | 550,000 | 0.071 | 50,000 | 0.065 |
| 05/08/2026 | 0.054 | 3,002.000 | 590,000 | 6,801,000 | 17.002 | 590,000 | 0.054 | ||
| 04/08/2026 | 0.042 | 2,940.000 | 0 | 6,211,000 | 15.528 | ||||
| 03/08/2026 | 0.043 | 2,940.000 | 100,000 | 6,211,000 | 15.528 | 100,000 | 0.043 | ||
| 31/07/2026 | 0.045 | 2,927.000 | 350,000 | 6,111,000 | 15.278 | 350,000 | 0.046 | ||
| 30/07/2026 | 0.042 | 2,907.000 | 70,000 | 5,761,000 | 14.402 | 10,000 | 0.048 | 60,000 | 0.042 |
| 29/07/2026 | 0.044 | 2,912.000 | 0 | 5,711,000 | 14.278 | ||||
| 28/07/2026 | 0.046 | 2,911.000 | 1,000,000 | 5,711,000 | 14.278 | 1,000,000 | 0.046 | ||
| 27/07/2026 | 0.052 | 2,941.000 | 0 | 4,711,000 | 11.778 | ||||
| 24/07/2026 | 0.047 | 2,915.000 | 1,000,000 | 4,711,000 | 11.778 | 1,000,000 | 0.046 | ||
| 23/07/2026 | 0.056 | 2,950.000 | 0 | 3,711,000 | 9.278 | ||||
| 22/07/2026 | 0.058 | 2,955.000 | 0 | 3,711,000 | 9.278 | ||||
| 21/07/2026 | 0.054 | 2,929.000 | 0 | 3,711,000 | 9.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |