13674 中寿国君六乙沽Ａ (认沽证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.098 | 28.320 | 510,000 | 90,000 | 0.225 | 240,000 | 0.104 | 270,000 | 0.101 |
| 28/07/2026 | 0.107 | 27.940 | 1,270,000 | 60,000 | 0.150 | 640,000 | 0.099 | 630,000 | 0.096 |
| 27/07/2026 | 0.093 | 28.660 | 1,000,000 | 70,000 | 0.175 | 590,000 | 0.094 | 410,000 | 0.093 |
| 24/07/2026 | 0.100 | 28.440 | 160,000 | 250,000 | 0.625 | 60,000 | 0.105 | 100,000 | 0.098 |
| 23/07/2026 | 0.096 | 28.600 | 1,640,000 | 210,000 | 0.525 | 720,000 | 0.108 | 920,000 | 0.106 |
| 22/07/2026 | 0.114 | 27.800 | 990,000 | 10,000 | 0.025 | 520,000 | 0.110 | 470,000 | 0.108 |
| 21/07/2026 | 0.121 | 27.460 | 2,260,000 | 60,000 | 0.150 | 1,130,000 | 0.120 | 1,130,000 | 0.121 |
| 20/07/2026 | 0.130 | 27.280 | 3,250,000 | 60,000 | 0.150 | 1,540,000 | 0.131 | 1,590,000 | 0.130 |
| 17/07/2026 | 0.147 | 26.480 | 150,000 | 10,000 | 0.025 | 150,000 | 0.134 | ||
| 16/07/2026 | 0.117 | 27.700 | 230,000 | 160,000 | 0.400 | 40,000 | 0.116 | 90,000 | 0.112 |
| 15/07/2026 | 0.114 | 28.000 | 21,590,000 | 110,000 | 0.275 | 10,840,000 | 0.116 | 10,700,000 | 0.116 |
| 14/07/2026 | 0.103 | 28.620 | 1,500,000 | 250,000 | 0.625 | 630,000 | 0.121 | 870,000 | 0.118 |
| 13/07/2026 | 0.129 | 27.520 | 820,000 | 10,000 | 0.025 | 410,000 | 0.135 | 410,000 | 0.135 |
| 10/07/2026 | 0.112 | 28.420 | 50,000 | 10,000 | 0.025 | 50,000 | 0.108 | ||
| 09/07/2026 | 0.103 | 28.900 | 680,000 | 60,000 | 0.150 | 440,000 | 0.109 | 240,000 | 0.105 |
| 08/07/2026 | 0.105 | 29.060 | 20,620,000 | 260,000 | 0.650 | 10,200,000 | 0.113 | 10,420,000 | 0.113 |
| 07/07/2026 | 0.121 | 28.300 | 920,000 | 40,000 | 0.100 | 470,000 | 0.116 | 450,000 | 0.115 |
| 06/07/2026 | 0.100 | 29.520 | 530,000 | 60,000 | 0.150 | 260,000 | 0.106 | 270,000 | 0.103 |
| 03/07/2026 | 0.122 | 28.400 | 570,000 | 50,000 | 0.125 | 260,000 | 0.117 | 310,000 | 0.118 |
| 02/07/2026 | 0.136 | 28.080 | 180,000 | 0 | 0.000 | 90,000 | 0.135 | 90,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |