13726 Ｓ金瑞银六乙购Ａ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 3,166.000 | 0 | |||||||
| 14/08/2026 | 3,139.000 | 0 | 1,016,500 | 1.690 | 100,000 | 0.058 | 100,000 | 0.062 | |
| 13/08/2026 | 3,146.000 | 0 | 1,016,500 | 1.690 | 50,000 | 0.071 | |||
| 12/08/2026 | 3,171.000 | 0 | 1,066,500 | 1.780 | |||||
| 11/08/2026 | 3,132.000 | 0 | 1,066,500 | 1.780 | 100,000 | 0.078 | 1,046,500 | 0.077 | |
| 10/08/2026 | 3,140.000 | 0 | 120,000 | 0.200 | 50,000 | 0.064 | 100,000 | 0.070 | |
| 07/08/2026 | 3,088.000 | 0 | 70,000 | 0.120 | 700,000 | 0.060 | |||
| 06/08/2026 | 3,066.000 | 0 | 770,000 | 1.280 | 50,000 | 0.064 | 750,000 | 0.059 | |
| 05/08/2026 | 3,002.000 | 0 | 70,000 | 0.120 | |||||
| 04/08/2026 | 2,940.000 | 0 | 70,000 | 0.120 | |||||
| 03/08/2026 | 2,940.000 | 0 | 70,000 | 0.120 | |||||
| 31/07/2026 | 2,927.000 | 0 | 70,000 | 0.120 | |||||
| 30/07/2026 | 2,907.000 | 0 | 70,000 | 0.120 | |||||
| 29/07/2026 | 2,912.000 | 0 | 70,000 | 0.120 | |||||
| 28/07/2026 | 2,911.000 | 0 | 70,000 | 0.120 | |||||
| 27/07/2026 | 2,941.000 | 0 | 70,000 | 0.120 | 50,000 | 0.050 | |||
| 24/07/2026 | 2,915.000 | 0 | 20,000 | 0.030 | |||||
| 23/07/2026 | 2,950.000 | 0 | 20,000 | 0.030 | |||||
| 22/07/2026 | 2,955.000 | 0 | 20,000 | 0.030 | |||||
| 21/07/2026 | 2,929.000 | 0 | 20,000 | 0.030 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |