13728 国信瑞银六乙购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 4.605 | 1,208,000 | 66,000 | 0.110 | 604,000 | 0.031 | 604,000 | 0.031 |
| 09/09/2026 | 0.028 | 4.550 | 0 | 66,000 | 0.110 | ||||
| 08/09/2026 | 0.032 | 4.580 | 490,000 | 66,000 | 0.110 | 490,000 | 0.032 | ||
| 07/09/2026 | 0.030 | 4.580 | 490,000 | 556,000 | 0.930 | 490,000 | 0.034 | ||
| 04/09/2026 | 0.041 | 4.655 | 300,000 | 66,000 | 0.110 | 200,000 | 0.042 | 100,000 | 0.046 |
| 03/09/2026 | 0.041 | 4.630 | 100,000 | 166,000 | 0.280 | 100,000 | 0.044 | ||
| 02/09/2026 | 0.055 | 4.760 | 80,000 | 66,000 | 0.110 | 40,000 | 0.051 | ||
| 01/09/2026 | 0.055 | 4.734 | 300,000 | 106,000 | 0.180 | 200,000 | 0.059 | 100,000 | 0.060 |
| 31/08/2026 | 0.060 | 4.714 | 0 | 206,000 | 0.340 | ||||
| 28/08/2026 | 0.060 | 4.684 | 40,000 | 206,000 | 0.340 | 40,000 | 0.060 | ||
| 27/08/2026 | 0.063 | 4.704 | 68,000 | 166,000 | 0.280 | 34,000 | 0.065 | 34,000 | 0.061 |
| 26/08/2026 | 0.061 | 4.669 | 12,000 | 166,000 | 0.280 | 6,000 | 0.061 | 6,000 | 0.062 |
| 25/08/2026 | 0.073 | 4.754 | 0 | 166,000 | 0.280 | ||||
| 24/08/2026 | 0.065 | 4.654 | 60,000 | 166,000 | 0.280 | 60,000 | 0.065 | ||
| 21/08/2026 | 0.068 | 4.699 | 4,000 | 226,000 | 0.380 | 4,000 | 0.068 | ||
| 20/08/2026 | 0.053 | 4.544 | 360,000 | 230,000 | 0.380 | 180,000 | 0.051 | 180,000 | 0.051 |
| 19/08/2026 | 0.053 | 4.539 | 212,000 | 230,000 | 0.380 | 122,000 | 0.044 | 90,000 | 0.044 |
| 18/08/2026 | 0.052 | 4.484 | 0 | 262,000 | 0.440 | ||||
| 17/08/2026 | 0.055 | 4.494 | 174,000 | 262,000 | 0.440 | 20,000 | 0.059 | 154,000 | 0.069 |
| 14/08/2026 | 0.060 | 4.539 | 600,000 | 128,000 | 0.210 | 300,000 | 0.059 | 270,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |