13734 联想信证六一沽Ａ (认沽证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.207 | 8.780 | 50,000 | 50,000 | 0.080 | ||||
| 07/01/2026 | 0.157 | 9.300 | 0 | 50,000 | 0.080 | ||||
| 06/01/2026 | 0.148 | 9.410 | 0 | 50,000 | 0.080 | ||||
| 05/01/2026 | 0.137 | 9.550 | 32,000 | 50,000 | 0.080 | 32,000 | 0.127 | ||
| 02/01/2026 | 0.143 | 9.550 | 0 | 82,000 | 0.140 | ||||
| 31/12/2025 | 0.164 | 9.260 | 10,000 | 82,000 | 0.140 | 10,000 | 0.164 | ||
| 30/12/2025 | 0.164 | 9.310 | 20,000 | 92,000 | 0.150 | 20,000 | 0.164 | ||
| 29/12/2025 | 0.164 | 9.240 | 0 | 112,000 | 0.190 | ||||
| 24/12/2025 | 0.161 | 9.320 | 0 | 112,000 | 0.190 | ||||
| 23/12/2025 | 0.161 | 9.350 | 0 | 112,000 | 0.190 | ||||
| 22/12/2025 | 0.164 | 9.270 | 0 | 112,000 | 0.190 | ||||
| 19/12/2025 | 0.164 | 9.280 | 0 | 112,000 | 0.190 | ||||
| 18/12/2025 | 0.157 | 9.400 | 30,000 | 112,000 | 0.190 | 30,000 | 0.163 | ||
| 17/12/2025 | 0.142 | 9.580 | 40,000 | 142,000 | 0.240 | 40,000 | 0.142 | ||
| 16/12/2025 | 0.138 | 9.660 | 1,420,000 | 182,000 | 0.300 | 700,000 | 0.144 | 720,000 | 0.150 |
| 15/12/2025 | 0.144 | 9.560 | 2,344,000 | 162,000 | 0.270 | 1,172,000 | 0.144 | 1,172,000 | 0.143 |
| 12/12/2025 | 0.137 | 9.700 | 6,252,000 | 162,000 | 0.270 | 3,146,000 | 0.148 | 3,106,000 | 0.149 |
| 11/12/2025 | 0.155 | 9.460 | 14,602,000 | 202,000 | 0.340 | 7,258,000 | 0.143 | 7,254,000 | 0.142 |
| 10/12/2025 | 0.135 | 9.720 | 25,700,000 | 206,000 | 0.340 | 13,200,000 | 0.139 | 12,470,000 | 0.140 |
| 09/12/2025 | 0.137 | 9.715 | 19,180,000 | 936,000 | 1.560 | 9,640,000 | 0.136 | 9,520,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |